عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.597 | +0.70% | +0.241 | 34.597 | 34.597 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.678 | +0.79% | +0.272 | 34.678 | 34.678 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.890 | +1.04% | +0.360 | 34.890 | 34.890 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.081 | +0.59% | +0.206 | 35.081 | 35.081 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.405 | +0.55% | +0.192 | 35.405 | 35.405 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.946 | +0.54% | +0.186 | 34.946 | 34.946 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.620 | +0.62% | +0.218 | 35.620 | 35.620 | حياديه |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.801 | +0.61% | +0.212 | 34.801 | 34.801 | حياديه |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.326 | +0.62% | +0.212 | 34.326 | 34.326 | حياديه |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.838 | +0.65% | +0.217 | 33.838 | 33.838 | حياديه |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.771 | +0.64% | +0.215 | 33.771 | 33.771 | حياديه |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.532 | +0.63% | +0.210 | 33.532 | 33.532 | حياديه |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.497 | +0.47% | +0.162 | 34.497 | 34.497 | حياديه |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.155 | +0.49% | +0.173 | 35.155 | 35.155 | حياديه |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.687 | +0.54% | +0.190 | 35.687 | 35.687 | شراء |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.670 | +0.91% | +0.322 | 35.670 | 35.670 | شراء |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.812 | +0.82% | +0.290 | 35.812 | 35.812 | شراء |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.221 | +0.61% | +0.215 | 35.221 | 35.221 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.045 | +0.56% | +0.185 | 33.045 | 33.045 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.804 | +0.51% | +0.161 | 31.804 | 31.804 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.171 | +0.54% | +0.166 | 31.171 | 31.171 | شراء قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.521 | +0.64% | +0.193 | 30.521 | 30.521 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.453 | +0.62% | +0.189 | 30.453 | 30.453 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.665 | +0.62% | +0.190 | 30.665 | 30.665 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.478 | +0.55% | +0.173 | 31.478 | 31.478 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.023 | +0.45% | +0.144 | 32.023 | 32.023 | شراء قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.547 | +0.41% | +0.132 | 32.547 | 32.547 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.833 | +0.21% | +0.069 | 32.833 | 32.833 | شراء قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.009 | +0.42% | +0.138 | 33.009 | 33.009 | شراء قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.394 | +0.42% | +0.137 | 32.394 | 32.394 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.750 | +0.09% | +0.027 | 30.750 | 30.750 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.975 | +0.13% | +0.037 | 28.975 | 28.975 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.244 | +0.17% | +0.047 | 28.244 | 28.244 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.927 | +0.13% | +0.037 | 27.927 | 27.927 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.738 | +0.13% | +0.037 | 27.738 | 27.738 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.905 | +0.13% | +0.036 | 27.905 | 27.905 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.278 | −0.10% | −0.029 | 28.278 | 28.278 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.521 | −0.10% | −0.029 | 28.521 | 28.521 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.104 | −0.12% | −0.034 | 29.104 | 29.104 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.494 | +0.23% | +0.069 | 29.494 | 29.494 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.485 | +0.23% | +0.069 | 29.485 | 29.485 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.172 | +0.24% | +0.069 | 29.172 | 29.172 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.201 | −0.47% | −0.128 | 27.201 | 27.201 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.152 | −0.49% | −0.128 | 26.152 | 26.152 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.467 | −0.48% | −0.123 | 25.467 | 25.467 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.214 | +0.21% | +0.052 | 25.214 | 25.214 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.194 | +0.23% | +0.057 | 25.194 | 25.194 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.223 | +0.23% | +0.057 | 25.223 | 25.223 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.712 | +0.22% | +0.057 | 25.712 | 25.712 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.901 | +0.22% | +0.057 | 25.901 | 25.901 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.449 | +0.22% | +0.057 | 26.449 | 26.449 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.811 | −0.12% | −0.033 | 26.811 | 26.811 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.226 | −0.12% | −0.033 | 27.226 | 27.226 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.867 | −0.12% | −0.033 | 26.867 | 26.867 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.942 | −0.13% | −0.033 | 25.942 | 25.942 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.232 | −0.14% | −0.033 | 24.232 | 24.232 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.587 | −0.14% | −0.033 | 23.587 | 23.587 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.387 | −0.15% | −0.033 | 22.387 | 22.387 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.362 | −0.15% | −0.033 | 22.362 | 22.362 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.602 | −0.15% | −0.033 | 22.602 | 22.602 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.147 | −0.14% | −0.033 | 23.147 | 23.147 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.624 | −0.14% | −0.033 | 23.624 | 23.624 | حياديه |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.364 | −0.14% | −0.033 | 24.364 | 24.364 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.022 | −0.13% | −0.033 | 25.022 | 25.022 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.652 | −0.13% | −0.033 | 25.652 | 25.652 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.270 | −0.13% | −0.033 | 25.270 | 25.270 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.646 | −0.14% | −0.033 | 23.646 | 23.646 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.553 | −0.15% | −0.033 | 22.553 | 22.553 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.756 | −0.15% | −0.033 | 21.756 | 21.756 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.484 | −0.15% | −0.033 | 21.484 | 21.484 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.484 | −0.15% | −0.033 | 21.484 | 21.484 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.789 | −0.15% | −0.033 | 21.789 | 21.789 | شراء |