عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.467 | −0.83% | −0.289 | 34.467 | 34.467 | بيع قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.722 | −0.67% | −0.235 | 34.722 | 34.722 | بيع قوي |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.104 | −0.68% | −0.239 | 35.104 | 35.104 | بيع قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.405 | −0.61% | −0.216 | 35.405 | 35.405 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.547 | −0.55% | −0.198 | 35.547 | 35.547 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.056 | −0.54% | −0.192 | 35.056 | 35.056 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.163 | −0.41% | −0.144 | 35.163 | 35.163 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.371 | −0.35% | −0.122 | 34.371 | 34.371 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.753 | −0.23% | −0.077 | 33.753 | 33.753 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.307 | −0.21% | −0.069 | 33.307 | 33.307 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.205 | −0.22% | −0.073 | 33.205 | 33.205 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.016 | −0.21% | −0.068 | 33.016 | 33.016 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.856 | −0.19% | −0.063 | 33.856 | 33.856 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.415 | −0.14% | −0.048 | 34.415 | 34.415 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.973 | −0.18% | −0.063 | 34.973 | 34.973 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.942 | −0.15% | −0.053 | 34.942 | 34.942 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.093 | −0.12% | −0.043 | 35.093 | 35.093 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.641 | −0.14% | −0.048 | 34.641 | 34.641 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.594 | −0.06% | −0.018 | 32.594 | 32.594 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.361 | −0.15% | −0.046 | 31.361 | 31.361 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.773 | −0.06% | −0.018 | 30.773 | 30.773 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.068 | −0.26% | −0.078 | 30.068 | 30.068 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.004 | −0.26% | −0.078 | 30.004 | 30.004 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.219 | −0.25% | −0.076 | 30.219 | 30.219 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.041 | −0.22% | −0.067 | 31.041 | 31.041 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.646 | +0.09% | +0.027 | 31.646 | 31.646 | حياديه |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.110 | +0.10% | +0.032 | 32.110 | 32.110 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.237 | +0.19% | +0.060 | 32.237 | 32.237 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.605 | +0.17% | +0.056 | 32.605 | 32.605 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.295 | +0.19% | +0.061 | 32.295 | 32.295 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.771 | +0.15% | +0.045 | 30.771 | 30.771 | شراء قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.275 | +0.17% | +0.051 | 29.275 | 29.275 | شراء قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.376 | +0.18% | +0.051 | 28.376 | 28.376 | شراء قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.072 | +0.33% | +0.092 | 28.072 | 28.072 | شراء قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.580 | +0.33% | +0.092 | 27.580 | 27.580 | شراء قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.898 | +0.35% | +0.097 | 27.898 | 27.898 | شراء قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.392 | +0.07% | +0.019 | 28.392 | 28.392 | شراء قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.602 | +0.07% | +0.019 | 28.602 | 28.602 | شراء قوي |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.205 | +0.07% | +0.019 | 29.205 | 29.205 | شراء قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.401 | +0.06% | +0.017 | 29.401 | 29.401 | شراء قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.416 | +0.06% | +0.018 | 29.416 | 29.416 | شراء قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.132 | +0.14% | +0.040 | 29.132 | 29.132 | شراء قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.338 | +0.49% | +0.134 | 27.338 | 27.338 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.280 | +0.52% | +0.135 | 26.280 | 26.280 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.578 | +0.53% | +0.135 | 25.578 | 25.578 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.388 | +0.52% | +0.131 | 25.388 | 25.388 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.371 | +0.52% | +0.131 | 25.371 | 25.371 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.405 | +0.54% | +0.136 | 25.405 | 25.405 | حياديه |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.885 | +0.84% | +0.216 | 25.885 | 25.885 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.089 | +0.83% | +0.216 | 26.089 | 26.089 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.668 | +0.84% | +0.221 | 26.668 | 26.668 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.955 | +0.23% | +0.063 | 26.955 | 26.955 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.364 | +0.23% | +0.063 | 27.364 | 27.364 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.010 | +0.23% | +0.063 | 27.010 | 27.010 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.758 | +0.24% | +0.061 | 25.758 | 25.758 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.129 | +0.25% | +0.061 | 24.129 | 24.129 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.388 | +0.26% | +0.061 | 23.388 | 23.388 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.455 | +0.27% | +0.061 | 22.455 | 22.455 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.445 | +0.27% | +0.061 | 22.445 | 22.445 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.727 | +0.27% | +0.061 | 22.727 | 22.727 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.324 | +0.26% | +0.061 | 23.324 | 23.324 | حياديه |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.530 | +0.26% | +0.061 | 23.530 | 23.530 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.258 | +0.25% | +0.061 | 24.258 | 24.258 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.421 | +0.25% | +0.061 | 24.421 | 24.421 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.001 | +0.24% | +0.061 | 25.001 | 25.001 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.624 | +0.25% | +0.061 | 24.624 | 24.624 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.073 | +0.27% | +0.061 | 23.073 | 23.073 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.009 | +0.28% | +0.061 | 22.009 | 22.009 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.219 | +0.29% | +0.061 | 21.219 | 21.219 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.984 | +0.29% | +0.061 | 20.984 | 20.984 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.941 | +0.29% | +0.061 | 20.941 | 20.941 | حياديه |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.223 | +0.29% | +0.061 | 21.223 | 21.223 | حياديه |