العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.806 | −0.38% | −0.130 | 33.806 | 33.806 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.597 | −0.53% | −0.178 | 33.597 | 33.597 | بيع قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.669 | −0.44% | −0.148 | 33.669 | 33.669 | بيع قوي |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.177 | −0.42% | −0.140 | 33.177 | 33.177 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.427 | −0.25% | −0.083 | 33.427 | 33.427 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.790 | −0.22% | −0.071 | 32.790 | 32.790 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.305 | −0.27% | −0.088 | 32.305 | 32.305 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.936 | −0.29% | −0.097 | 32.936 | 32.936 | بيع قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.844 | −0.27% | −0.090 | 32.844 | 32.844 | بيع قوي |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.602 | −0.27% | −0.087 | 32.602 | 32.602 | بيع قوي |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.207 | −0.26% | −0.087 | 33.207 | 33.207 | بيع قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.434 | −0.27% | −0.089 | 33.434 | 33.434 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.865 | −0.29% | −0.098 | 33.865 | 33.865 | بيع قوي |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.034 | −0.29% | −0.098 | 34.034 | 34.034 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.642 | −0.24% | −0.080 | 33.642 | 33.642 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.139 | −0.29% | −0.095 | 33.139 | 33.139 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.825 | −0.14% | −0.045 | 31.825 | 31.825 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.691 | −0.13% | −0.040 | 30.691 | 30.691 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.061 | −0.20% | −0.060 | 30.061 | 30.061 | بيع قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.505 | −0.14% | −0.041 | 29.505 | 29.505 | بيع قوي |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.437 | −0.12% | −0.034 | 29.437 | 29.437 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.676 | −0.05% | −0.014 | 29.676 | 29.676 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.539 | −0.11% | −0.034 | 30.539 | 30.539 | بيع قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.142 | −0.12% | −0.036 | 31.142 | 31.142 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.645 | −0.14% | −0.044 | 31.645 | 31.645 | بيع قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.167 | −0.25% | −0.082 | 32.167 | 32.167 | بيع قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.122 | −0.05% | −0.015 | 32.122 | 32.122 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.436 | −0.05% | −0.015 | 31.436 | 31.436 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.652 | −0.06% | −0.018 | 29.652 | 29.652 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.263 | −0.06% | −0.018 | 28.263 | 28.263 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.570 | −0.19% | −0.052 | 27.570 | 27.570 | بيع قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.185 | −0.19% | −0.052 | 27.185 | 27.185 | بيع قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.946 | −0.18% | −0.048 | 26.946 | 26.946 | بيع قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.128 | −0.17% | −0.047 | 27.128 | 27.128 | بيع قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.417 | −0.30% | −0.083 | 27.417 | 27.417 | بيع قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.984 | −0.13% | −0.037 | 27.984 | 27.984 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.723 | −0.13% | −0.036 | 28.723 | 28.723 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.915 | −0.11% | −0.033 | 28.915 | 28.915 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.860 | −0.11% | −0.033 | 28.860 | 28.860 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.521 | −0.12% | −0.033 | 28.521 | 28.521 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.662 | −0.50% | −0.134 | 26.662 | 26.662 | بيع قوي |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.642 | −0.54% | −0.139 | 25.642 | 25.642 | بيع قوي |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.101 | −0.48% | −0.120 | 25.101 | 25.101 | بيع قوي |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.898 | −0.13% | −0.033 | 24.898 | 24.898 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.866 | −0.14% | −0.035 | 24.866 | 24.866 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.896 | −0.19% | −0.048 | 24.896 | 24.896 | بيع قوي |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.509 | +0.00% | +0.001 | 25.509 | 25.509 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.716 | +0.00% | +0.001 | 25.716 | 25.716 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.239 | +0.00% | +0.001 | 26.239 | 26.239 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.644 | 0.00% | 0.000 | 26.644 | 26.644 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.068 | 0.00% | 0.000 | 27.068 | 27.068 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.741 | 0.00% | 0.000 | 26.741 | 26.741 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.664 | +0.00% | +0.001 | 25.664 | 25.664 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.941 | +0.00% | +0.001 | 23.941 | 23.941 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.250 | +0.00% | +0.001 | 23.250 | 23.250 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.462 | −0.05% | −0.011 | 22.462 | 22.462 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.966 | −0.05% | −0.011 | 21.966 | 21.966 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.253 | −0.05% | −0.011 | 22.253 | 22.253 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.380 | −0.05% | −0.011 | 22.380 | 22.380 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.040 | −0.05% | −0.011 | 23.040 | 23.040 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.771 | −0.05% | −0.011 | 23.771 | 23.771 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.328 | +0.11% | +0.027 | 24.328 | 24.328 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.958 | +0.11% | +0.027 | 24.958 | 24.958 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.576 | +0.11% | +0.027 | 24.576 | 24.576 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.952 | +0.12% | +0.027 | 22.952 | 22.952 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.859 | +0.12% | +0.027 | 21.859 | 21.859 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.062 | +0.13% | +0.027 | 21.062 | 21.062 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.790 | +0.13% | +0.027 | 20.790 | 20.790 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.790 | +0.13% | +0.027 | 20.790 | 20.790 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.097 | +0.13% | +0.027 | 21.097 | 21.097 | بيع |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.230 | +0.12% | +0.027 | 22.230 | 22.230 | بيع |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.989 | +0.12% | +0.027 | 22.989 | 22.989 | حياديه |