العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.554 | −0.88% | −0.308 | 34.554 | 34.554 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.388 | −1.37% | −0.479 | 34.388 | 34.388 | حياديه |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.417 | −1.68% | −0.588 | 34.417 | 34.417 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.864 | −1.58% | −0.542 | 33.864 | 33.864 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.981 | −1.38% | −0.475 | 33.981 | 33.981 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.267 | −1.32% | −0.445 | 33.267 | 33.267 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.800 | −1.22% | −0.405 | 32.800 | 32.800 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.429 | −1.24% | −0.420 | 33.429 | 33.429 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.342 | −1.24% | −0.420 | 33.342 | 33.342 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.100 | −1.20% | −0.402 | 33.100 | 33.100 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.700 | −1.11% | −0.377 | 33.700 | 33.700 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.946 | −0.99% | −0.339 | 33.946 | 33.946 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.376 | −1.07% | −0.373 | 34.376 | 34.376 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.512 | −1.12% | −0.391 | 34.512 | 34.512 | حياديه |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.084 | −1.26% | −0.436 | 34.084 | 34.084 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.599 | −0.85% | −0.289 | 33.599 | 33.599 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.223 | −0.66% | −0.214 | 32.223 | 32.223 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.040 | −0.66% | −0.206 | 31.040 | 31.040 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.411 | −0.73% | −0.225 | 30.411 | 30.411 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.835 | −0.60% | −0.180 | 29.835 | 29.835 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.801 | −0.58% | −0.175 | 29.801 | 29.801 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.956 | −0.76% | −0.230 | 29.956 | 29.956 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.798 | −0.63% | −0.196 | 30.798 | 30.798 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.408 | −0.64% | −0.201 | 31.408 | 31.408 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.934 | −0.63% | −0.201 | 31.934 | 31.934 | بيع قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.465 | −0.58% | −0.191 | 32.465 | 32.465 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.338 | −0.58% | −0.188 | 32.338 | 32.338 | بيع قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.647 | −0.59% | −0.188 | 31.647 | 31.647 | بيع قوي |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.833 | −0.39% | −0.117 | 29.833 | 29.833 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.430 | −0.41% | −0.117 | 28.430 | 28.430 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.737 | −0.42% | −0.118 | 27.737 | 27.737 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.345 | −0.42% | −0.116 | 27.345 | 27.345 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.102 | −0.43% | −0.116 | 27.102 | 27.102 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.314 | −0.44% | −0.121 | 27.314 | 27.314 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.646 | −0.46% | −0.128 | 27.646 | 27.646 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.057 | −0.44% | −0.123 | 28.057 | 28.057 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.810 | −0.44% | −0.128 | 28.810 | 28.810 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.051 | −0.41% | −0.120 | 29.051 | 29.051 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.996 | −0.40% | −0.115 | 28.996 | 28.996 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.682 | −0.40% | −0.115 | 28.682 | 28.682 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.908 | −0.04% | −0.012 | 26.908 | 26.908 | حياديه |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.863 | −0.05% | −0.012 | 25.863 | 25.863 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.307 | −0.07% | −0.017 | 25.307 | 25.307 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.015 | −0.07% | −0.017 | 25.015 | 25.015 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.986 | −0.07% | −0.017 | 24.986 | 24.986 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.032 | −0.07% | −0.017 | 25.032 | 25.032 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.563 | −0.03% | −0.007 | 25.563 | 25.563 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.760 | −0.03% | −0.007 | 25.760 | 25.760 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.279 | −0.03% | −0.007 | 26.279 | 26.279 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.745 | +0.06% | +0.015 | 26.745 | 26.745 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.169 | +0.06% | +0.015 | 27.169 | 27.169 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.837 | +0.06% | +0.015 | 26.837 | 26.837 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.665 | −0.70% | −0.182 | 25.665 | 25.665 | بيع قوي |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.942 | −0.79% | −0.190 | 23.942 | 23.942 | بيع قوي |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.246 | −0.81% | −0.189 | 23.246 | 23.246 | بيع قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.610 | −0.52% | −0.119 | 22.610 | 22.610 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.114 | −0.53% | −0.118 | 22.114 | 22.114 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.401 | −0.50% | −0.112 | 22.401 | 22.401 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.528 | −0.51% | −0.115 | 22.528 | 22.528 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.188 | −0.49% | −0.114 | 23.188 | 23.188 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.924 | −0.47% | −0.112 | 23.924 | 23.924 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.551 | −2.18% | −0.547 | 24.551 | 24.551 | بيع قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.181 | −2.13% | −0.547 | 25.181 | 25.181 | بيع قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.799 | −2.16% | −0.547 | 24.799 | 24.799 | بيع قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.175 | −2.31% | −0.547 | 23.175 | 23.175 | بيع قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.082 | −2.42% | −0.547 | 22.082 | 22.082 | بيع قوي |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.285 | −2.51% | −0.547 | 21.285 | 21.285 | بيع قوي |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.013 | −2.54% | −0.547 | 21.013 | 21.013 | بيع قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.013 | −2.54% | −0.547 | 21.013 | 21.013 | بيع قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.320 | −2.50% | −0.547 | 21.320 | 21.320 | بيع قوي |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.453 | −2.38% | −0.547 | 22.453 | 22.453 | بيع قوي |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.212 | −2.30% | −0.547 | 23.212 | 23.212 | حياديه |