عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 35.829 | −6.68% | −2.565 | 35.829 | 35.829 | بيع قوي |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.015 | −6.62% | −2.554 | 36.015 | 36.015 | بيع قوي |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.162 | −6.60% | −2.556 | 36.162 | 36.162 | بيع قوي |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.293 | −6.71% | −2.612 | 36.293 | 36.293 | بيع قوي |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.235 | −6.54% | −2.537 | 36.235 | 36.235 | بيع قوي |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.352 | −6.04% | −2.402 | 37.352 | 37.352 | بيع قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.229 | −4.98% | −1.952 | 37.229 | 37.229 | بيع قوي |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.646 | −4.62% | −1.824 | 37.646 | 37.646 | بيع قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.411 | −4.91% | −1.880 | 36.411 | 36.411 | بيع قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.797 | −4.97% | −1.926 | 36.797 | 36.797 | بيع قوي |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.408 | −4.68% | −1.789 | 36.408 | 36.408 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.380 | −3.00% | −1.096 | 35.380 | 35.380 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.214 | −2.46% | −0.862 | 34.214 | 34.214 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.121 | −2.49% | −0.847 | 33.121 | 33.121 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.902 | −2.95% | −1.000 | 32.902 | 32.902 | بيع قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.547 | −3.24% | −1.091 | 32.547 | 32.547 | بيع قوي |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.178 | −3.28% | −1.091 | 32.178 | 32.178 | بيع قوي |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.317 | −2.85% | −1.007 | 34.317 | 34.317 | بيع قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.821 | −2.69% | −0.962 | 34.821 | 34.821 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.966 | −2.46% | −0.882 | 34.966 | 34.966 | بيع قوي |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.339 | −2.40% | −0.846 | 34.339 | 34.339 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.315 | −2.31% | −0.811 | 34.315 | 34.315 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.234 | −2.21% | −0.751 | 33.234 | 33.234 | بيع قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.859 | −1.80% | −0.585 | 31.859 | 31.859 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.150 | −1.73% | −0.530 | 30.150 | 30.150 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.869 | −1.79% | −0.526 | 28.869 | 28.869 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.061 | −0.82% | −0.239 | 29.061 | 29.061 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.614 | −0.91% | −0.264 | 28.614 | 28.614 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.168 | −0.75% | −0.214 | 28.168 | 28.168 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.381 | −1.11% | −0.331 | 29.381 | 29.381 | بيع قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.355 | −1.08% | −0.331 | 30.355 | 30.355 | بيع قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.644 | −0.02% | −0.006 | 30.644 | 30.644 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.703 | −1.02% | −0.315 | 30.703 | 30.703 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.906 | −1.01% | −0.315 | 30.906 | 30.906 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.435 | −1.02% | −0.315 | 30.435 | 30.435 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.724 | −1.18% | −0.343 | 28.724 | 28.724 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.601 | −1.23% | −0.343 | 27.601 | 27.601 | بيع قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.404 | −1.28% | −0.343 | 26.404 | 26.404 | بيع قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.111 | −1.30% | −0.343 | 26.111 | 26.111 | بيع قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.603 | −1.32% | −0.343 | 25.603 | 25.603 | بيع قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.259 | −1.29% | −0.343 | 26.259 | 26.259 | بيع قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.372 | −1.85% | −0.498 | 26.372 | 26.372 | بيع قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.156 | −1.87% | −0.498 | 26.156 | 26.156 | بيع قوي |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.661 | −1.83% | −0.498 | 26.661 | 26.661 | بيع قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.171 | −1.64% | −0.453 | 27.171 | 27.171 | بيع قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.766 | −1.66% | −0.452 | 26.766 | 26.766 | بيع قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.510 | −1.51% | −0.406 | 26.510 | 26.510 | بيع قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.170 | −1.01% | −0.266 | 26.170 | 26.170 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.345 | −1.02% | −0.261 | 25.345 | 25.345 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.637 | −1.05% | −0.261 | 24.637 | 24.637 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.825 | −1.04% | −0.261 | 24.825 | 24.825 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.642 | −1.05% | −0.261 | 24.642 | 24.642 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.513 | −1.05% | −0.261 | 24.513 | 24.513 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.228 | −0.34% | −0.086 | 25.228 | 25.228 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.493 | −0.34% | −0.086 | 25.493 | 25.493 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.058 | −0.31% | −0.081 | 26.058 | 26.058 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.544 | −0.35% | −0.094 | 26.544 | 26.544 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.652 | −0.35% | −0.094 | 26.652 | 26.652 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.351 | −0.36% | −0.094 | 26.351 | 26.351 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.648 | −0.37% | −0.096 | 25.648 | 25.648 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.691 | −0.38% | −0.095 | 24.691 | 24.691 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.367 | −0.40% | −0.095 | 23.367 | 23.367 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.993 | −0.41% | −0.095 | 22.993 | 22.993 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.437 | −0.38% | −0.090 | 23.437 | 23.437 | حيادية |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | −0.38% | −0.090 | 23.720 | 23.720 | حيادية |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.462 | −0.37% | −0.090 | 24.462 | 24.462 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.041 | −0.36% | −0.090 | 25.041 | 25.041 | حيادية |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.480 | −0.34% | −0.090 | 26.480 | 26.480 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.257 | −0.34% | −0.090 | 26.257 | 26.257 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.621 | −0.34% | −0.090 | 26.621 | 26.621 | بيع قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.324 | −0.34% | −0.090 | 26.324 | 26.324 | بيع قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.019 | −0.36% | −0.090 | 25.019 | 25.019 | — |