عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.359 | +4.37% | 1.731 | 41.359 | 41.359 | بيع |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 41.300 | +4.41% | 1.745 | 41.300 | 41.300 | بيع |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.047 | +4.30% | 1.692 | 41.047 | 41.047 | بيع |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.646 | +4.12% | 1.647 | 41.646 | 41.646 | بيع |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.683 | +3.99% | 1.598 | 41.683 | 41.683 | بيع |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.458 | +4.12% | 1.641 | 41.458 | 41.458 | بيع |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.247 | +3.93% | 1.597 | 42.247 | 42.247 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.109 | +3.84% | 1.519 | 41.109 | 41.109 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.069 | +3.90% | 1.542 | 41.069 | 41.069 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.767 | +3.85% | 1.474 | 39.767 | 39.767 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.692 | +3.75% | 1.434 | 39.692 | 39.692 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.401 | +3.45% | 1.282 | 38.401 | 38.401 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.958 | +3.36% | 1.168 | 35.958 | 35.958 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.463 | +3.34% | 1.113 | 34.463 | 34.463 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.465 | +3.60% | 1.163 | 33.465 | 33.465 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.187 | +3.57% | 1.143 | 33.187 | 33.187 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.923 | +3.55% | 1.129 | 32.923 | 32.923 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.709 | +3.58% | 1.131 | 32.709 | 32.709 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.096 | +3.46% | 1.174 | 35.096 | 35.096 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.937 | +3.38% | 1.174 | 35.937 | 35.937 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.619 | +3.42% | 1.179 | 35.619 | 35.619 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.333 | +2.95% | 1.011 | 35.333 | 35.333 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.425 | +2.96% | 1.017 | 35.425 | 35.425 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.464 | +3.06% | 1.022 | 34.464 | 34.464 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.220 | +2.12% | 0.669 | 32.220 | 32.220 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.756 | +2.21% | 0.664 | 30.756 | 30.756 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.730 | +2.28% | 0.664 | 29.730 | 29.730 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.324 | +2.56% | 0.732 | 29.324 | 29.324 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.907 | +2.62% | 0.737 | 28.907 | 28.907 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.426 | +2.66% | 0.737 | 28.426 | 28.426 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.318 | +2.19% | 0.650 | 30.318 | 30.318 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.228 | +2.13% | 0.650 | 31.228 | 31.228 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.107 | +2.12% | 0.645 | 31.107 | 31.107 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.411 | +2.08% | 0.640 | 31.411 | 31.411 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.600 | +2.07% | 0.640 | 31.600 | 31.600 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.949 | +2.11% | 0.640 | 30.949 | 30.949 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.967 | +1.67% | 0.491 | 29.967 | 29.967 | حيادية |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.854 | +1.73% | 0.491 | 28.854 | 28.854 | حيادية |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.682 | +1.81% | 0.491 | 27.682 | 27.682 | حيادية |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.314 | +1.85% | 0.495 | 27.314 | 27.314 | حيادية |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.876 | +1.86% | 0.490 | 26.876 | 26.876 | حيادية |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.307 | +1.82% | 0.489 | 27.307 | 27.307 | حيادية |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.997 | +1.23% | 0.341 | 27.997 | 27.997 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.821 | +1.22% | 0.336 | 27.821 | 27.821 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.536 | +1.19% | 0.336 | 28.536 | 28.536 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.634 | +1.11% | 0.313 | 28.634 | 28.634 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.247 | +1.12% | 0.312 | 28.247 | 28.247 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.980 | +1.13% | 0.312 | 27.980 | 27.980 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.386 | +1.87% | 0.503 | 27.386 | 27.386 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.583 | +1.94% | 0.505 | 26.583 | 26.583 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.822 | +1.98% | 0.502 | 25.822 | 25.822 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.523 | +0.75% | 0.190 | 25.523 | 25.523 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.335 | +0.78% | 0.195 | 25.335 | 25.335 | حيادية |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.196 | +0.78% | 0.195 | 25.196 | 25.196 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.836 | +0.75% | 0.193 | 25.836 | 25.836 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.096 | +0.75% | 0.193 | 26.096 | 26.096 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.556 | +0.73% | 0.193 | 26.556 | 26.556 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.897 | +0.72% | 0.193 | 26.897 | 26.897 | حيادية |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.130 | +0.74% | 0.198 | 27.130 | 27.130 | حيادية |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.824 | +0.74% | 0.198 | 26.824 | 26.824 | حيادية |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.481 | +0.35% | 0.088 | 25.481 | 25.481 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.524 | +0.38% | 0.093 | 24.524 | 24.524 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.200 | +0.41% | 0.094 | 23.200 | 23.200 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.766 | +0.41% | 0.094 | 22.766 | 22.766 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.200 | +0.41% | 0.094 | 23.200 | 23.200 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.478 | +0.40% | 0.094 | 23.478 | 23.478 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.965 | +0.39% | 0.094 | 23.965 | 23.965 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.529 | +0.38% | 0.094 | 24.529 | 24.529 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.968 | +0.36% | 0.094 | 25.968 | 25.968 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.105 | −0.59% | −0.156 | 26.105 | 26.105 | حيادية |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.474 | −0.59% | −0.156 | 26.474 | 26.474 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.177 | −0.59% | −0.156 | 26.177 | 26.177 | — |