العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.985 | +2.39% | +0.792 | 33.985 | 33.985 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.193 | +2.17% | +0.725 | 34.193 | 34.193 | حياديه |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.978 | +2.05% | +0.684 | 33.978 | 33.978 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.499 | +1.98% | +0.649 | 33.499 | 33.499 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.467 | +1.62% | +0.533 | 33.467 | 33.467 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.794 | +1.59% | +0.514 | 32.794 | 32.794 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.269 | +1.49% | +0.474 | 32.269 | 32.269 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.882 | +1.45% | +0.470 | 32.882 | 32.882 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.775 | +1.38% | +0.445 | 32.775 | 32.775 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.500 | +1.26% | +0.403 | 32.500 | 32.500 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.076 | +1.13% | +0.369 | 33.076 | 33.076 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.275 | +0.97% | +0.321 | 33.275 | 33.275 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.702 | +0.95% | +0.318 | 33.702 | 33.702 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.871 | +1.02% | +0.341 | 33.871 | 33.871 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.462 | +1.02% | +0.339 | 33.462 | 33.462 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.955 | +1.01% | +0.331 | 32.955 | 32.955 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.567 | +0.78% | +0.245 | 31.567 | 31.567 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.427 | +0.65% | +0.195 | 30.427 | 30.427 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.817 | +0.69% | +0.205 | 29.817 | 29.817 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.176 | +0.74% | +0.215 | 29.176 | 29.176 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.193 | +0.74% | +0.215 | 29.193 | 29.193 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.441 | +0.74% | +0.215 | 29.441 | 29.441 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.274 | +0.62% | +0.188 | 30.274 | 30.274 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.899 | +0.73% | +0.223 | 30.899 | 30.899 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.325 | +0.64% | +0.198 | 31.325 | 31.325 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.777 | +0.56% | +0.176 | 31.777 | 31.777 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.793 | +0.52% | +0.165 | 31.793 | 31.793 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.252 | +0.77% | +0.240 | 31.252 | 31.252 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.450 | +0.66% | +0.193 | 29.450 | 29.450 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.091 | +0.61% | +0.170 | 28.091 | 28.091 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.224 | −0.02% | −0.005 | 27.224 | 27.224 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.831 | −0.01% | −0.003 | 26.831 | 26.831 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.748 | +0.61% | +0.162 | 26.748 | 26.748 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.951 | +0.53% | +0.143 | 26.951 | 26.951 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.015 | +0.28% | +0.075 | 27.015 | 27.015 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.900 | +0.28% | +0.079 | 27.900 | 27.900 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.359 | +0.34% | +0.095 | 28.359 | 28.359 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.633 | +0.36% | +0.104 | 28.633 | 28.633 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.573 | +0.35% | +0.099 | 28.573 | 28.573 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.226 | +0.34% | +0.096 | 28.226 | 28.226 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.442 | +0.49% | +0.129 | 26.442 | 26.442 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.423 | +0.51% | +0.129 | 25.423 | 25.423 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.877 | +0.52% | +0.129 | 24.877 | 24.877 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.669 | +0.53% | +0.129 | 24.669 | 24.669 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.636 | +0.53% | +0.129 | 24.636 | 24.636 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.656 | +0.53% | +0.129 | 24.656 | 24.656 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.248 | +0.47% | +0.119 | 25.248 | 25.248 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.457 | +0.48% | +0.121 | 25.457 | 25.457 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.978 | +0.46% | +0.119 | 25.978 | 25.978 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.314 | −0.02% | −0.006 | 26.314 | 26.314 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.733 | −0.02% | −0.006 | 26.733 | 26.733 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.401 | −0.04% | −0.011 | 26.401 | 26.401 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.449 | +0.37% | +0.094 | 25.449 | 25.449 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.726 | +0.40% | +0.094 | 23.726 | 23.726 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.025 | +0.41% | +0.094 | 23.025 | 23.025 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.324 | +0.42% | +0.094 | 22.324 | 22.324 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.823 | +0.43% | +0.094 | 21.823 | 21.823 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.020 | +0.43% | +0.094 | 22.020 | 22.020 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.037 | +0.43% | +0.094 | 22.037 | 22.037 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.697 | +0.42% | +0.094 | 22.697 | 22.697 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.433 | +0.40% | +0.094 | 23.433 | 23.433 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.515 | +0.38% | +0.094 | 24.515 | 24.515 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.145 | +0.38% | +0.094 | 25.145 | 25.145 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.763 | +0.38% | +0.094 | 24.763 | 24.763 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.139 | +0.41% | +0.094 | 23.139 | 23.139 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.046 | +0.43% | +0.094 | 22.046 | 22.046 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.249 | +0.44% | +0.094 | 21.249 | 21.249 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.977 | +0.45% | +0.094 | 20.977 | 20.977 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.977 | +0.45% | +0.094 | 20.977 | 20.977 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.284 | +0.44% | +0.094 | 21.284 | 21.284 | بيع |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.417 | +0.42% | +0.094 | 22.417 | 22.417 | بيع |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.176 | +0.41% | +0.094 | 23.176 | 23.176 | بيع |