عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.870 | −1.35% | −0.464 | 33.870 | 33.870 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.976 | −1.64% | −0.568 | 33.976 | 33.976 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.247 | −1.87% | −0.653 | 34.247 | 34.247 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.484 | −1.78% | −0.625 | 34.484 | 34.484 | بيع قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.862 | −1.49% | −0.526 | 34.862 | 34.862 | بيع قوي |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.406 | −1.45% | −0.505 | 34.406 | 34.406 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.995 | −1.35% | −0.480 | 34.995 | 34.995 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.257 | −1.25% | −0.433 | 34.257 | 34.257 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.757 | −1.18% | −0.402 | 33.757 | 33.757 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.343 | −1.14% | −0.385 | 33.343 | 33.343 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.268 | −1.03% | −0.345 | 33.268 | 33.268 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.036 | −1.05% | −0.350 | 33.036 | 33.036 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.259 | −0.48% | −0.165 | 34.259 | 34.259 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.861 | −0.49% | −0.170 | 34.861 | 34.861 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.362 | −0.56% | −0.200 | 35.362 | 35.362 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.091 | −0.60% | −0.212 | 35.091 | 35.091 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.232 | −0.49% | −0.174 | 35.232 | 35.232 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.755 | −0.57% | −0.199 | 34.755 | 34.755 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.644 | −0.43% | −0.142 | 32.644 | 32.644 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.448 | −0.31% | −0.098 | 31.448 | 31.448 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.789 | −0.20% | −0.063 | 30.789 | 30.789 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.197 | −0.32% | −0.097 | 30.197 | 30.197 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.103 | −0.16% | −0.047 | 30.103 | 30.103 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.348 | −0.08% | −0.024 | 30.348 | 30.348 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.182 | +0.18% | +0.055 | 31.182 | 31.182 | حياديه |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.726 | +0.08% | +0.025 | 31.726 | 31.726 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.241 | +0.04% | +0.012 | 32.241 | 32.241 | حياديه |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.559 | −0.33% | −0.109 | 32.559 | 32.559 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.805 | −0.31% | −0.103 | 32.805 | 32.805 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.181 | −0.32% | −0.103 | 32.181 | 32.181 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.686 | −0.32% | −0.098 | 30.686 | 30.686 | حياديه |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.935 | −0.33% | −0.096 | 28.935 | 28.935 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.180 | −0.35% | −0.098 | 28.180 | 28.180 | حياديه |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.832 | −0.29% | −0.081 | 27.832 | 27.832 | حياديه |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.643 | −0.27% | −0.076 | 27.643 | 27.643 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.807 | −0.27% | −0.076 | 27.807 | 27.807 | حياديه |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.201 | −0.28% | −0.079 | 28.201 | 28.201 | حياديه |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.424 | −0.28% | −0.079 | 28.424 | 28.424 | حياديه |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.027 | −0.27% | −0.079 | 29.027 | 29.027 | حياديه |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.359 | −0.26% | −0.078 | 29.359 | 29.359 | حياديه |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.350 | −0.27% | −0.078 | 29.350 | 29.350 | حياديه |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.042 | −0.27% | −0.079 | 29.042 | 29.042 | حياديه |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.154 | −0.42% | −0.115 | 27.154 | 27.154 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.109 | −0.44% | −0.116 | 26.109 | 26.109 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.419 | −0.46% | −0.117 | 25.419 | 25.419 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.240 | −0.45% | −0.115 | 25.240 | 25.240 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.220 | −0.48% | −0.122 | 25.220 | 25.220 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.246 | −0.49% | −0.124 | 25.246 | 25.246 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.700 | −0.65% | −0.168 | 25.700 | 25.700 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.889 | −0.64% | −0.168 | 25.889 | 25.889 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.442 | −0.63% | −0.168 | 26.442 | 26.442 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.800 | −0.36% | −0.097 | 26.800 | 26.800 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.215 | −0.36% | −0.097 | 27.215 | 27.215 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.856 | −0.36% | −0.097 | 26.856 | 26.856 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.824 | −0.69% | −0.179 | 25.824 | 25.824 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.114 | −0.74% | −0.179 | 24.114 | 24.114 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.469 | −0.76% | −0.179 | 23.469 | 23.469 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.344 | −0.82% | −0.184 | 22.344 | 22.344 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.394 | −0.81% | −0.184 | 22.394 | 22.394 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.639 | −0.81% | −0.184 | 22.639 | 22.639 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.184 | −0.81% | −0.189 | 23.184 | 23.184 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.542 | −0.39% | −0.091 | 23.542 | 23.542 | حياديه |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.282 | −0.37% | −0.091 | 24.282 | 24.282 | حياديه |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.180 | +0.18% | +0.044 | 25.180 | 25.180 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.810 | +0.17% | +0.044 | 25.810 | 25.810 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.428 | +0.17% | +0.044 | 25.428 | 25.428 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.804 | +0.19% | +0.044 | 23.804 | 23.804 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.711 | +0.19% | +0.044 | 22.711 | 22.711 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.914 | +0.20% | +0.044 | 21.914 | 21.914 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.642 | +0.20% | +0.044 | 21.642 | 21.642 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.642 | +0.20% | +0.044 | 21.642 | 21.642 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.947 | +0.20% | +0.044 | 21.947 | 21.947 | شراء |