عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.138 | −1.08% | −0.374 | 34.138 | 34.138 | بيع قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.619 | −1.07% | −0.374 | 34.619 | 34.619 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.953 | −0.99% | −0.349 | 34.953 | 34.953 | بيع قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.602 | −0.94% | −0.338 | 35.602 | 35.602 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.761 | −0.85% | −0.305 | 35.761 | 35.761 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.270 | −0.85% | −0.301 | 35.270 | 35.270 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.317 | −0.90% | −0.322 | 35.317 | 35.317 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.493 | −1.04% | −0.362 | 34.493 | 34.493 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.896 | −1.03% | −0.352 | 33.896 | 33.896 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.415 | −1.08% | −0.364 | 33.415 | 33.415 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.318 | −1.11% | −0.374 | 33.318 | 33.318 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.089 | −1.09% | −0.364 | 33.089 | 33.089 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.949 | −0.92% | −0.315 | 33.949 | 33.949 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.498 | −0.91% | −0.318 | 34.498 | 34.498 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.040 | −0.87% | −0.306 | 35.040 | 35.040 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.015 | −0.89% | −0.315 | 35.015 | 35.015 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.206 | −0.85% | −0.302 | 35.206 | 35.206 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.734 | −0.86% | −0.303 | 34.734 | 34.734 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.582 | −0.63% | −0.205 | 32.582 | 32.582 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.338 | −0.67% | −0.210 | 31.338 | 31.338 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.730 | −0.66% | −0.205 | 30.730 | 30.730 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.083 | −0.79% | −0.241 | 30.083 | 30.083 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.979 | −0.88% | −0.267 | 29.979 | 29.979 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.070 | −1.03% | −0.312 | 30.070 | 30.070 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.975 | −0.85% | −0.267 | 30.975 | 30.975 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.590 | −0.73% | −0.233 | 31.590 | 31.590 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.068 | −0.71% | −0.230 | 32.068 | 32.068 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.359 | −0.35% | −0.113 | 32.359 | 32.359 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.586 | −0.79% | −0.258 | 32.586 | 32.586 | حياديه |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.262 | −0.84% | −0.272 | 32.262 | 32.262 | حياديه |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.638 | −0.79% | −0.244 | 30.638 | 30.638 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.125 | −0.89% | −0.261 | 29.125 | 29.125 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.221 | −0.93% | −0.266 | 28.221 | 28.221 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.925 | −0.91% | −0.257 | 27.925 | 27.925 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.434 | −0.93% | −0.257 | 27.434 | 27.434 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.752 | −0.92% | −0.258 | 27.752 | 27.752 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.205 | −1.20% | −0.344 | 28.205 | 28.205 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.419 | −1.19% | −0.342 | 28.419 | 28.419 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.032 | −1.17% | −0.345 | 29.032 | 29.032 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.348 | −0.81% | −0.240 | 29.348 | 29.348 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.362 | −0.81% | −0.240 | 29.362 | 29.362 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.061 | −0.82% | −0.240 | 29.061 | 29.061 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.274 | +0.11% | +0.030 | 27.274 | 27.274 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.211 | +0.10% | +0.025 | 26.211 | 26.211 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.514 | +0.12% | +0.030 | 25.514 | 25.514 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.299 | +0.04% | +0.010 | 25.299 | 25.299 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.282 | +0.04% | +0.010 | 25.282 | 25.282 | حياديه |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.316 | +0.04% | +0.010 | 25.316 | 25.316 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.942 | +0.27% | +0.070 | 25.942 | 25.942 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.142 | +0.25% | +0.066 | 26.142 | 26.142 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.704 | +0.19% | +0.050 | 26.704 | 26.704 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.959 | −0.21% | −0.057 | 26.959 | 26.959 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.374 | −0.19% | −0.052 | 27.374 | 27.374 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.020 | −0.19% | −0.052 | 27.020 | 27.020 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.787 | −0.21% | −0.053 | 25.787 | 25.787 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.158 | −0.22% | −0.053 | 24.158 | 24.158 | حياديه |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.417 | −0.23% | −0.053 | 23.417 | 23.417 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.484 | −0.24% | −0.053 | 22.484 | 22.484 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.474 | −0.24% | −0.053 | 22.474 | 22.474 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.756 | −0.23% | −0.053 | 22.756 | 22.756 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.333 | −0.31% | −0.073 | 23.333 | 23.333 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.539 | −0.31% | −0.073 | 23.539 | 23.539 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.262 | −0.32% | −0.078 | 24.262 | 24.262 | حياديه |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.755 | −0.79% | −0.198 | 24.755 | 24.755 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.390 | −0.77% | −0.198 | 25.390 | 25.390 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.013 | −0.79% | −0.198 | 25.013 | 25.013 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.292 | −0.74% | −0.173 | 23.292 | 23.292 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.203 | −0.77% | −0.173 | 22.203 | 22.203 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.413 | −0.80% | −0.173 | 21.413 | 21.413 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.178 | −0.81% | −0.173 | 21.178 | 21.178 | حياديه |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.135 | −0.81% | −0.173 | 21.135 | 21.135 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.417 | −0.80% | −0.173 | 21.417 | 21.417 | حياديه |