عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.150 | −0.46% | −0.163 | 35.150 | 35.150 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.401 | −0.39% | −0.137 | 35.401 | 35.401 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.600 | −0.16% | −0.057 | 35.600 | 35.600 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.432 | −0.51% | −0.185 | 36.432 | 36.432 | حياديه |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.590 | −0.46% | −0.169 | 36.590 | 36.590 | حياديه |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.077 | −0.48% | −0.174 | 36.077 | 36.077 | حياديه |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.023 | −0.39% | −0.142 | 36.023 | 36.023 | حياديه |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.132 | −0.36% | −0.128 | 35.132 | 35.132 | حياديه |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.522 | −0.39% | −0.136 | 34.522 | 34.522 | حياديه |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.076 | −0.28% | −0.094 | 34.076 | 34.076 | حياديه |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.964 | −0.29% | −0.099 | 33.964 | 33.964 | حياديه |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.721 | −0.30% | −0.103 | 33.721 | 33.721 | حياديه |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.531 | −0.30% | −0.103 | 34.531 | 34.531 | حياديه |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.073 | −0.16% | −0.057 | 35.073 | 35.073 | حياديه |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.599 | −0.28% | −0.100 | 35.599 | 35.599 | حياديه |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.573 | −0.24% | −0.086 | 35.573 | 35.573 | حياديه |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.744 | −0.18% | −0.063 | 35.744 | 35.744 | حياديه |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.277 | −0.19% | −0.066 | 35.277 | 35.277 | حياديه |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.097 | −0.17% | −0.055 | 33.097 | 33.097 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.812 | −0.08% | −0.025 | 31.812 | 31.812 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.105 | −0.10% | −0.030 | 31.105 | 31.105 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.521 | −0.10% | −0.030 | 30.521 | 30.521 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.422 | −0.08% | −0.025 | 30.422 | 30.422 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.583 | −0.08% | −0.025 | 30.583 | 30.583 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.400 | +0.15% | +0.047 | 31.400 | 31.400 | شراء قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.990 | +0.07% | +0.022 | 31.990 | 31.990 | شراء قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.522 | −0.04% | −0.014 | 32.522 | 32.522 | شراء قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.801 | +0.07% | +0.023 | 32.801 | 32.801 | شراء قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.033 | +0.07% | +0.023 | 33.033 | 33.033 | شراء قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.595 | −0.06% | −0.020 | 32.595 | 32.595 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.991 | −0.04% | −0.013 | 30.991 | 30.991 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.373 | −0.24% | −0.070 | 29.373 | 29.373 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.344 | −0.25% | −0.070 | 28.344 | 28.344 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.216 | −0.01% | −0.002 | 28.216 | 28.216 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.725 | −0.01% | −0.002 | 27.725 | 27.725 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.043 | −0.01% | −0.002 | 28.043 | 28.043 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.522 | −0.05% | −0.015 | 28.522 | 28.522 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.741 | −0.05% | −0.015 | 28.741 | 28.741 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.354 | −0.05% | −0.015 | 29.354 | 29.354 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.590 | −0.17% | −0.049 | 29.590 | 29.590 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.604 | −0.17% | −0.049 | 29.604 | 29.604 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.298 | −0.17% | −0.049 | 29.298 | 29.298 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.315 | −0.07% | −0.018 | 27.315 | 27.315 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.252 | −0.07% | −0.018 | 26.252 | 26.252 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.555 | −0.07% | −0.018 | 25.555 | 25.555 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.316 | −0.17% | −0.042 | 25.316 | 25.316 | حياديه |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.299 | −0.17% | −0.042 | 25.299 | 25.299 | حياديه |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.328 | −0.19% | −0.047 | 25.328 | 25.328 | حياديه |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.844 | −0.55% | −0.144 | 25.844 | 25.844 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.048 | −0.55% | −0.144 | 26.048 | 26.048 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.605 | −0.54% | −0.144 | 26.605 | 26.605 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.038 | −0.07% | −0.019 | 27.038 | 27.038 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.453 | −0.07% | −0.019 | 27.453 | 27.453 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.099 | −0.07% | −0.019 | 27.099 | 27.099 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.866 | −0.07% | −0.019 | 25.866 | 25.866 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.237 | −0.08% | −0.019 | 24.237 | 24.237 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.496 | −0.08% | −0.019 | 23.496 | 23.496 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.563 | −0.08% | −0.019 | 22.563 | 22.563 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.553 | −0.08% | −0.019 | 22.553 | 22.553 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.835 | −0.08% | −0.019 | 22.835 | 22.835 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.412 | −0.08% | −0.019 | 23.412 | 23.412 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.618 | −0.08% | −0.019 | 23.618 | 23.618 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.341 | −0.08% | −0.019 | 24.341 | 24.341 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.834 | −0.08% | −0.019 | 24.834 | 24.834 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.469 | −0.07% | −0.019 | 25.469 | 25.469 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.092 | −0.08% | −0.019 | 25.092 | 25.092 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.371 | −0.08% | −0.019 | 23.371 | 23.371 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.282 | −0.09% | −0.019 | 22.282 | 22.282 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.492 | −0.09% | −0.019 | 21.492 | 21.492 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.257 | −0.09% | −0.019 | 21.257 | 21.257 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.214 | −0.09% | −0.019 | 21.214 | 21.214 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.496 | −0.09% | −0.019 | 21.496 | 21.496 | حياديه |