عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.756 | +1.28% | +0.439 | 34.756 | 34.756 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.957 | +1.20% | +0.416 | 34.957 | 34.957 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.343 | +1.30% | +0.452 | 35.343 | 35.343 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.621 | +1.26% | +0.443 | 35.621 | 35.621 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.745 | +1.26% | +0.444 | 35.745 | 35.745 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.248 | +1.22% | +0.425 | 35.248 | 35.248 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.307 | +1.36% | +0.475 | 35.307 | 35.307 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.493 | +1.45% | +0.493 | 34.493 | 34.493 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.830 | +1.47% | +0.491 | 33.830 | 33.830 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.376 | +1.42% | +0.468 | 33.376 | 33.376 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.278 | +1.43% | +0.468 | 33.278 | 33.278 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.084 | +1.43% | +0.468 | 33.084 | 33.084 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.919 | +1.35% | +0.452 | 33.919 | 33.919 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.463 | +1.33% | +0.452 | 34.463 | 34.463 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.036 | +1.37% | +0.472 | 35.036 | 35.036 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.995 | +1.24% | +0.427 | 34.995 | 34.995 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.136 | +1.27% | +0.442 | 35.136 | 35.136 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.689 | +1.31% | +0.447 | 34.689 | 34.689 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.612 | +0.94% | +0.305 | 32.612 | 32.612 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.407 | +1.18% | +0.367 | 31.407 | 31.407 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.791 | +1.25% | +0.380 | 30.791 | 30.791 | حياديه |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.146 | +1.25% | +0.373 | 30.146 | 30.146 | حياديه |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.082 | +1.27% | +0.377 | 30.082 | 30.082 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.295 | +1.26% | +0.376 | 30.295 | 30.295 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.108 | +1.06% | +0.327 | 31.108 | 31.108 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.619 | +1.04% | +0.327 | 31.619 | 31.619 | حياديه |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.078 | +1.03% | +0.327 | 32.078 | 32.078 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.177 | +1.03% | +0.327 | 32.177 | 32.177 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.549 | +1.03% | +0.331 | 32.549 | 32.549 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.234 | +1.02% | +0.327 | 32.234 | 32.234 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.726 | +0.80% | +0.244 | 30.726 | 30.726 | شراء قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.224 | +0.84% | +0.244 | 29.224 | 29.224 | شراء قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.325 | +0.87% | +0.244 | 28.325 | 28.325 | شراء قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.980 | +0.88% | +0.244 | 27.980 | 27.980 | شراء قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.488 | +0.91% | +0.249 | 27.488 | 27.488 | شراء قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.801 | +0.90% | +0.249 | 27.801 | 27.801 | شراء قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.373 | +1.38% | +0.386 | 28.373 | 28.373 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.583 | +1.37% | +0.386 | 28.583 | 28.583 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.186 | +1.32% | +0.381 | 29.186 | 29.186 | شراء قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.384 | +1.18% | +0.342 | 29.384 | 29.384 | شراء قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.398 | +1.16% | +0.337 | 29.398 | 29.398 | شراء قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.092 | +1.17% | +0.337 | 29.092 | 29.092 | شراء قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.204 | +0.40% | +0.108 | 27.204 | 27.204 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.145 | +0.41% | +0.108 | 26.145 | 26.145 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.443 | +0.43% | +0.108 | 25.443 | 25.443 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.257 | +0.18% | +0.046 | 25.257 | 25.257 | حياديه |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.240 | +0.18% | +0.046 | 25.240 | 25.240 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.269 | +0.41% | +0.104 | 25.269 | 25.269 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.669 | −0.53% | −0.136 | 25.669 | 25.669 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.873 | −0.50% | −0.131 | 25.873 | 25.873 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.447 | −0.49% | −0.131 | 26.447 | 26.447 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.892 | −0.06% | −0.017 | 26.892 | 26.892 | حياديه |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.301 | −0.04% | −0.012 | 27.301 | 27.301 | حياديه |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.947 | −0.04% | −0.012 | 26.947 | 26.947 | حياديه |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.697 | +0.04% | +0.009 | 25.697 | 25.697 | حياديه |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.068 | +0.02% | +0.004 | 24.068 | 24.068 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.327 | +0.02% | +0.004 | 23.327 | 23.327 | حياديه |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.394 | −0.52% | −0.116 | 22.394 | 22.394 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.384 | −1.00% | −0.226 | 22.384 | 22.384 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.666 | −1.01% | −0.231 | 22.666 | 22.666 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.263 | −0.15% | −0.036 | 23.263 | 23.263 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.469 | −0.15% | −0.036 | 23.469 | 23.469 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.197 | −0.15% | −0.036 | 24.197 | 24.197 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.360 | −0.16% | −0.040 | 24.360 | 24.360 | بيع قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.940 | −0.16% | −0.040 | 24.940 | 24.940 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.563 | −0.16% | −0.040 | 24.563 | 24.563 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.012 | −0.17% | −0.040 | 23.012 | 23.012 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.948 | −0.18% | −0.040 | 21.948 | 21.948 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.158 | −0.19% | −0.040 | 21.158 | 21.158 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.923 | −0.19% | −0.040 | 20.923 | 20.923 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.880 | −0.19% | −0.040 | 20.880 | 20.880 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.162 | +1.21% | +0.252 | 21.162 | 21.162 | حياديه |