عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.620 | +3.05% | 1.261 | 42.620 | 42.620 | بيع |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 42.475 | +2.85% | 1.175 | 42.475 | 42.475 | بيع |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.459 | +3.44% | 1.412 | 42.459 | 42.459 | بيع |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.863 | +2.92% | 1.217 | 42.863 | 42.863 | بيع |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.894 | +2.91% | 1.211 | 42.894 | 42.894 | بيع |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.655 | +2.89% | 1.197 | 42.655 | 42.655 | بيع |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.473 | +2.90% | 1.226 | 43.473 | 43.473 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.295 | +2.89% | 1.186 | 42.295 | 42.295 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.257 | +2.89% | 1.188 | 42.257 | 42.257 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.951 | +2.98% | 1.184 | 40.951 | 40.951 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.937 | +3.14% | 1.245 | 40.937 | 40.937 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.716 | +3.42% | 1.315 | 39.716 | 39.716 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.163 | +3.35% | 1.205 | 37.163 | 37.163 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.668 | +3.50% | 1.205 | 35.668 | 35.668 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.670 | +3.60% | 1.205 | 34.670 | 34.670 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.299 | +3.35% | 1.112 | 34.299 | 34.299 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.027 | +3.35% | 1.104 | 34.027 | 34.027 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.823 | +3.41% | 1.114 | 33.823 | 33.823 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.249 | +3.29% | 1.153 | 36.249 | 36.249 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.091 | +3.21% | 1.154 | 37.091 | 37.091 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.770 | +3.23% | 1.151 | 36.770 | 36.770 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.420 | +3.08% | 1.087 | 36.420 | 36.420 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.511 | +3.07% | 1.086 | 36.511 | 36.511 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.550 | +3.15% | 1.086 | 35.550 | 35.550 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.665 | +1.38% | 0.445 | 32.665 | 32.665 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.156 | +1.30% | 0.400 | 31.156 | 31.156 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.130 | +1.35% | 0.400 | 30.130 | 30.130 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.724 | +1.36% | 0.400 | 29.724 | 29.724 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.307 | +1.38% | 0.400 | 29.307 | 29.307 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.826 | +1.41% | 0.400 | 28.826 | 28.826 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.791 | +1.56% | 0.473 | 30.791 | 30.791 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.696 | +1.50% | 0.468 | 31.696 | 31.696 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.575 | +1.50% | 0.468 | 31.575 | 31.575 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.857 | +1.42% | 0.446 | 31.857 | 31.857 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.044 | +1.41% | 0.444 | 32.044 | 32.044 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.391 | +1.43% | 0.442 | 31.391 | 31.391 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.904 | −0.21% | −0.063 | 29.904 | 29.904 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.795 | −0.20% | −0.059 | 28.795 | 28.795 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.623 | −0.21% | −0.059 | 27.623 | 27.623 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.249 | −0.24% | −0.065 | 27.249 | 27.249 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.811 | −0.24% | −0.065 | 26.811 | 26.811 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.237 | −0.26% | −0.070 | 27.237 | 27.237 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.975 | −0.08% | −0.022 | 27.975 | 27.975 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.794 | −0.10% | −0.027 | 27.794 | 27.794 | حيادية |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.514 | −0.08% | −0.022 | 28.514 | 28.514 | حيادية |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.681 | +0.16% | 0.047 | 28.681 | 28.681 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.295 | +0.17% | 0.048 | 28.295 | 28.295 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.028 | +0.17% | 0.048 | 28.028 | 28.028 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.473 | +0.32% | 0.087 | 27.473 | 27.473 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.668 | +0.32% | 0.085 | 26.668 | 26.668 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.910 | +0.34% | 0.088 | 25.910 | 25.910 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.608 | +0.33% | 0.085 | 25.608 | 25.608 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.420 | +0.34% | 0.085 | 25.420 | 25.420 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.286 | +0.36% | 0.090 | 25.286 | 25.286 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.926 | +0.35% | 0.090 | 25.926 | 25.926 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.186 | +0.34% | 0.090 | 26.186 | 26.186 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.646 | +0.34% | 0.090 | 26.646 | 26.646 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.922 | +0.09% | 0.025 | 26.922 | 26.922 | حيادية |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.155 | +0.09% | 0.025 | 27.155 | 27.155 | حيادية |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.849 | +0.09% | 0.025 | 26.849 | 26.849 | حيادية |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.506 | +0.10% | 0.025 | 25.506 | 25.506 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.549 | +0.10% | 0.025 | 24.549 | 24.549 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.225 | +0.11% | 0.025 | 23.225 | 23.225 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.791 | +0.11% | 0.025 | 22.791 | 22.791 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.225 | +0.11% | 0.025 | 23.225 | 23.225 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.503 | +0.11% | 0.025 | 23.503 | 23.503 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.990 | +0.10% | 0.025 | 23.990 | 23.990 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.554 | +0.10% | 0.025 | 24.554 | 24.554 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.993 | +0.10% | 0.025 | 25.993 | 25.993 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.130 | +0.10% | 0.025 | 26.130 | 26.130 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.499 | +0.09% | 0.025 | 26.499 | 26.499 | حيادية |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.202 | +0.10% | 0.025 | 26.202 | 26.202 | — |