عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.356 | +1.50% | +0.508 | 34.356 | 34.356 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.406 | +1.30% | +0.440 | 34.406 | 34.406 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.530 | +1.30% | +0.443 | 34.530 | 34.530 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.875 | +1.23% | +0.423 | 34.875 | 34.875 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.213 | +1.07% | +0.374 | 35.213 | 35.213 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.760 | +1.06% | +0.363 | 34.760 | 34.760 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.402 | +0.83% | +0.291 | 35.402 | 35.402 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.589 | +0.68% | +0.234 | 34.589 | 34.589 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.114 | +0.70% | +0.238 | 34.114 | 34.114 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.621 | +0.55% | +0.183 | 33.621 | 33.621 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.556 | +0.55% | +0.184 | 33.556 | 33.556 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.322 | +0.56% | +0.184 | 33.322 | 33.322 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.335 | +0.39% | +0.135 | 34.335 | 34.335 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.982 | +0.39% | +0.135 | 34.982 | 34.982 | حياديه |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.497 | +0.41% | +0.144 | 35.497 | 35.497 | حياديه |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.348 | +0.33% | +0.117 | 35.348 | 35.348 | حياديه |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.522 | +0.40% | +0.142 | 35.522 | 35.522 | حياديه |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.006 | +0.34% | +0.117 | 35.006 | 35.006 | حياديه |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.860 | +0.34% | +0.112 | 32.860 | 32.860 | حياديه |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.643 | +0.41% | +0.130 | 31.643 | 31.643 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.005 | +0.47% | +0.145 | 31.005 | 31.005 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.328 | +0.28% | +0.085 | 30.328 | 30.328 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.264 | +0.28% | +0.085 | 30.264 | 30.264 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.475 | +0.26% | +0.080 | 30.475 | 30.475 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.305 | +0.33% | +0.103 | 31.305 | 31.305 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.879 | +0.31% | +0.098 | 31.879 | 31.879 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.415 | +0.37% | +0.118 | 32.415 | 32.415 | شراء قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.764 | +0.17% | +0.057 | 32.764 | 32.764 | شراء قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.871 | +0.27% | +0.088 | 32.871 | 32.871 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.257 | +0.27% | +0.088 | 32.257 | 32.257 | حياديه |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.723 | +0.19% | +0.058 | 30.723 | 30.723 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.938 | +0.20% | +0.059 | 28.938 | 28.938 | حياديه |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.197 | +0.26% | +0.074 | 28.197 | 28.197 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.890 | +0.27% | +0.074 | 27.890 | 27.890 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.701 | +0.27% | +0.074 | 27.701 | 27.701 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.869 | +0.27% | +0.074 | 27.869 | 27.869 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.307 | +0.41% | +0.115 | 28.307 | 28.307 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.550 | +0.42% | +0.120 | 28.550 | 28.550 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.138 | +0.41% | +0.120 | 29.138 | 29.138 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.425 | +0.06% | +0.018 | 29.425 | 29.425 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.416 | +0.06% | +0.018 | 29.416 | 29.416 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.103 | +0.06% | +0.018 | 29.103 | 29.103 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.329 | +0.65% | +0.176 | 27.329 | 27.329 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.280 | +0.67% | +0.176 | 26.280 | 26.280 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.590 | +0.69% | +0.176 | 25.590 | 25.590 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.162 | −0.02% | −0.006 | 25.162 | 25.162 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.137 | −0.02% | −0.006 | 25.137 | 25.137 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.166 | −0.02% | −0.006 | 25.166 | 25.166 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.655 | +0.12% | +0.030 | 25.655 | 25.655 | حياديه |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.844 | +0.12% | +0.030 | 25.844 | 25.844 | حياديه |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.392 | +0.09% | +0.025 | 26.392 | 26.392 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.844 | +0.30% | +0.080 | 26.844 | 26.844 | حياديه |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.259 | +0.29% | +0.080 | 27.259 | 27.259 | حياديه |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.900 | +0.30% | +0.080 | 26.900 | 26.900 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.975 | +0.31% | +0.080 | 25.975 | 25.975 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.265 | +0.33% | +0.080 | 24.265 | 24.265 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.620 | +0.34% | +0.080 | 23.620 | 23.620 | شراء قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.420 | +0.70% | +0.155 | 22.420 | 22.420 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.395 | +0.36% | +0.080 | 22.395 | 22.395 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.635 | +0.33% | +0.075 | 22.635 | 22.635 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.180 | +0.32% | +0.075 | 23.180 | 23.180 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.657 | +0.40% | +0.094 | 23.657 | 23.657 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.397 | +0.39% | +0.094 | 24.397 | 24.397 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.055 | +0.62% | +0.154 | 25.055 | 25.055 | شراء قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.685 | +0.60% | +0.154 | 25.685 | 25.685 | شراء قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.303 | +0.61% | +0.154 | 25.303 | 25.303 | شراء قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.679 | +0.65% | +0.154 | 23.679 | 23.679 | شراء قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.586 | +0.69% | +0.154 | 22.586 | 22.586 | شراء قوي |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.789 | +0.71% | +0.154 | 21.789 | 21.789 | شراء قوي |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.517 | +0.72% | +0.154 | 21.517 | 21.517 | شراء قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.517 | +0.72% | +0.154 | 21.517 | 21.517 | شراء قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.822 | +0.71% | +0.154 | 21.822 | 21.822 | شراء قوي |