عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.852 | +1.15% | 0.579 | 50.852 | 50.852 | شراء |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.528 | +1.10% | 0.549 | 50.528 | 50.528 | شراء |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.063 | +1.15% | 0.579 | 51.063 | 51.063 | شراء |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50.899 | +1.03% | 0.519 | 50.899 | 50.899 | شراء |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.911 | +1.08% | 0.545 | 50.911 | 50.911 | شراء |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.482 | +1.07% | 0.543 | 51.482 | 51.482 | شراء |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.353 | +1.09% | 0.555 | 51.353 | 51.353 | شراء قوي |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.036 | +1.08% | 0.543 | 51.036 | 51.036 | شراء قوي |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 50.285 | +1.20% | 0.597 | 50.285 | 50.285 | شراء قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.995 | +0.29% | 0.135 | 46.995 | 46.995 | شراء |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.912 | +0.26% | 0.122 | 46.912 | 46.912 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.512 | +0.28% | 0.129 | 45.512 | 45.512 | شراء |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.239 | +0.45% | 0.204 | 45.239 | 45.239 | شراء |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.127 | +0.62% | 0.271 | 44.127 | 44.127 | شراء |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.747 | +0.43% | 0.185 | 42.747 | 42.747 | شراء |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.456 | +0.44% | 0.181 | 41.456 | 41.456 | شراء |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.406 | +0.45% | 0.181 | 40.406 | 40.406 | شراء |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.909 | +0.47% | 0.185 | 39.909 | 39.909 | شراء |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.549 | +0.23% | 0.090 | 39.549 | 39.549 | شراء |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.983 | +0.48% | 0.185 | 38.983 | 38.983 | شراء |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.078 | +0.40% | 0.160 | 40.078 | 40.078 | شراء |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.343 | +0.25% | 0.102 | 40.343 | 40.343 | شراء |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.974 | +0.20% | 0.079 | 39.974 | 39.974 | شراء |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.108 | −0.04% | −0.015 | 39.108 | 39.108 | شراء |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.013 | −0.04% | −0.015 | 39.013 | 39.013 | شراء |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.836 | −0.05% | −0.020 | 37.836 | 37.836 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.818 | +0.46% | 0.160 | 34.818 | 34.818 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.149 | +0.49% | 0.160 | 33.149 | 33.149 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.229 | +0.50% | 0.160 | 32.229 | 32.229 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.733 | +0.51% | 0.160 | 31.733 | 31.733 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.247 | +0.51% | 0.160 | 31.247 | 31.247 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.870 | +0.50% | 0.155 | 30.870 | 30.870 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.192 | +0.29% | 0.093 | 32.192 | 32.192 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.107 | +0.27% | 0.088 | 33.107 | 33.107 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.982 | +0.27% | 0.088 | 32.982 | 32.982 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.084 | +0.60% | 0.198 | 33.084 | 33.084 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.200 | +0.60% | 0.198 | 33.200 | 33.200 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.538 | +0.60% | 0.193 | 32.538 | 32.538 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.983 | +0.25% | 0.075 | 29.983 | 29.983 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.610 | +0.25% | 0.071 | 28.610 | 28.610 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.508 | +0.26% | 0.072 | 27.508 | 27.508 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.309 | +0.26% | 0.072 | 27.309 | 27.309 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.902 | +0.27% | 0.073 | 26.902 | 26.902 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.333 | +0.27% | 0.073 | 27.333 | 27.333 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.550 | +0.14% | 0.038 | 27.550 | 27.550 | حيادية |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.394 | +0.14% | 0.039 | 27.394 | 27.394 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.105 | +0.14% | 0.039 | 28.105 | 28.105 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.068 | +0.56% | 0.156 | 28.068 | 28.068 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.732 | +0.65% | 0.180 | 27.732 | 27.732 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.529 | +0.81% | 0.220 | 27.529 | 27.529 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.317 | +1.01% | 0.262 | 26.317 | 26.317 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.447 | +1.04% | 0.262 | 25.447 | 25.447 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.624 | +1.06% | 0.258 | 24.624 | 24.624 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.327 | +1.09% | 0.263 | 24.327 | 24.327 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.609 | +1.08% | 0.263 | 24.609 | 24.609 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.410 | +1.09% | 0.263 | 24.410 | 24.410 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.600 | +0.97% | 0.245 | 25.600 | 25.600 | حيادية |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.670 | +0.96% | 0.245 | 25.670 | 25.670 | حيادية |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.120 | +0.95% | 0.245 | 26.120 | 26.120 | حيادية |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.535 | +0.76% | 0.200 | 26.535 | 26.535 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.903 | +0.75% | 0.200 | 26.903 | 26.903 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.547 | +0.76% | 0.200 | 26.547 | 26.547 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.375 | +0.76% | 0.200 | 26.375 | 26.375 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25.413 | +0.79% | 0.200 | 25.413 | 25.413 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.098 | +0.84% | 0.200 | 24.098 | 24.098 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.664 | +0.85% | 0.200 | 23.664 | 23.664 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.103 | +0.84% | 0.200 | 24.103 | 24.103 | شراء |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.391 | +0.83% | 0.200 | 24.391 | 24.391 | شراء |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.958 | +0.78% | 0.200 | 25.958 | 25.958 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.527 | +0.76% | 0.200 | 26.527 | 26.527 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.971 | +0.75% | 0.200 | 26.971 | 26.971 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.973 | +0.78% | 0.200 | 25.973 | 25.973 | حيادية |