عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.197 | −0.35% | −0.121 | 34.197 | 34.197 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.424 | −0.61% | −0.211 | 34.424 | 34.424 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.776 | −0.09% | −0.030 | 34.776 | 34.776 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.920 | −0.67% | −0.236 | 34.920 | 34.920 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.211 | −0.70% | −0.241 | 34.211 | 34.211 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.468 | −0.46% | −0.158 | 34.468 | 34.468 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.668 | −0.41% | −0.140 | 33.668 | 33.668 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.124 | −0.38% | −0.125 | 33.124 | 33.124 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.804 | −0.82% | −0.279 | 33.804 | 33.804 | حياديه |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.738 | −0.81% | −0.274 | 33.738 | 33.738 | حياديه |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.507 | −0.76% | −0.256 | 33.507 | 33.507 | حياديه |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.054 | −0.72% | −0.248 | 34.054 | 34.054 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.624 | −0.83% | −0.290 | 34.624 | 34.624 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.937 | −0.80% | −0.282 | 34.937 | 34.937 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.107 | −0.84% | −0.288 | 34.107 | 34.107 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.331 | −0.72% | −0.248 | 34.331 | 34.331 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.886 | −0.58% | −0.198 | 33.886 | 33.886 | بيع قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.796 | −0.81% | −0.269 | 32.796 | 32.796 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.585 | −0.77% | −0.245 | 31.585 | 31.585 | حياديه |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.912 | −0.85% | −0.266 | 30.912 | 30.912 | حياديه |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.313 | −0.90% | −0.274 | 30.313 | 30.313 | حياديه |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.275 | −0.88% | −0.269 | 30.275 | 30.275 | حياديه |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.483 | −0.89% | −0.274 | 30.483 | 30.483 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.306 | −0.66% | −0.208 | 31.306 | 31.306 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.955 | −0.58% | −0.188 | 31.955 | 31.955 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.481 | −0.58% | −0.188 | 32.481 | 32.481 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.752 | −0.50% | −0.163 | 32.752 | 32.752 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.901 | −0.54% | −0.180 | 32.901 | 32.901 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.274 | −0.58% | −0.188 | 32.274 | 32.274 | حياديه |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.597 | −0.54% | −0.165 | 30.597 | 30.597 | حياديه |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.922 | −0.38% | −0.109 | 28.922 | 28.922 | حياديه |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.265 | −0.33% | −0.095 | 28.265 | 28.265 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.863 | −0.44% | −0.122 | 27.863 | 27.863 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.661 | −0.44% | −0.122 | 27.661 | 27.661 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.827 | −0.44% | −0.123 | 27.827 | 27.827 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.274 | +0.04% | +0.010 | 28.274 | 28.274 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.536 | +0.05% | +0.014 | 28.536 | 28.536 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.164 | +0.01% | +0.003 | 29.164 | 29.164 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.522 | −0.27% | −0.080 | 29.522 | 29.522 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.517 | −0.29% | −0.085 | 29.517 | 29.517 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.188 | −0.31% | −0.090 | 29.188 | 29.188 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.903 | −0.04% | −0.012 | 26.903 | 26.903 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.862 | −0.03% | −0.007 | 25.862 | 25.862 | بيع قوي |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.177 | −0.03% | −0.007 | 25.177 | 25.177 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.238 | −0.03% | −0.008 | 25.238 | 25.238 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.213 | −0.03% | −0.008 | 25.213 | 25.213 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.240 | −0.03% | −0.008 | 25.240 | 25.240 | حياديه |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.781 | −0.03% | −0.008 | 25.781 | 25.781 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.975 | −0.03% | −0.008 | 25.975 | 25.975 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.512 | −0.03% | −0.008 | 26.512 | 26.512 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.851 | −0.23% | −0.062 | 26.851 | 26.851 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.273 | −0.22% | −0.061 | 27.273 | 27.273 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.914 | −0.23% | −0.061 | 26.914 | 26.914 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.094 | −0.23% | −0.061 | 26.094 | 26.094 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.384 | −0.25% | −0.061 | 24.384 | 24.384 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.693 | −0.26% | −0.061 | 23.693 | 23.693 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.893 | −0.27% | −0.061 | 22.893 | 22.893 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.443 | −0.27% | −0.061 | 22.443 | 22.443 | حياديه |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.684 | −0.27% | −0.061 | 22.684 | 22.684 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.277 | −0.24% | −0.056 | 23.277 | 23.277 | حياديه |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.857 | −0.23% | −0.056 | 23.857 | 23.857 | حياديه |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.598 | −0.23% | −0.056 | 24.598 | 24.598 | حياديه |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.195 | −0.28% | −0.071 | 25.195 | 25.195 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.825 | −0.27% | −0.071 | 25.825 | 25.825 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.443 | −0.28% | −0.071 | 25.443 | 25.443 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.819 | −0.30% | −0.071 | 23.819 | 23.819 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.726 | −0.31% | −0.071 | 22.726 | 22.726 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.929 | −0.32% | −0.071 | 21.929 | 21.929 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.657 | −0.33% | −0.071 | 21.657 | 21.657 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.657 | −0.33% | −0.071 | 21.657 | 21.657 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.963 | −0.32% | −0.071 | 21.963 | 21.963 | شراء |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.737 | −0.31% | −0.071 | 22.737 | 22.737 | حياديه |