عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.409 | 0.00% | 0.000 | 34.409 | 34.409 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.848 | 0.00% | 0.000 | 34.848 | 34.848 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.273 | 0.00% | 0.000 | 35.273 | 35.273 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.445 | +0.54% | +0.189 | 35.445 | 35.445 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.646 | +0.51% | +0.181 | 35.646 | 35.646 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.149 | +0.47% | +0.164 | 35.149 | 35.149 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.573 | +0.29% | +0.103 | 35.573 | 35.573 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.741 | +0.27% | +0.095 | 34.741 | 34.741 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.160 | +0.23% | +0.080 | 34.160 | 34.160 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.724 | +0.29% | +0.099 | 33.724 | 33.724 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.622 | +0.31% | +0.103 | 33.622 | 33.622 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.379 | +0.34% | +0.112 | 33.379 | 33.379 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.332 | −0.19% | −0.067 | 34.332 | 34.332 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.941 | −0.08% | −0.028 | 34.941 | 34.941 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.432 | −0.11% | −0.038 | 35.432 | 35.432 | حياديه |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.278 | +0.46% | +0.160 | 35.278 | 35.278 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.458 | +0.38% | +0.133 | 35.458 | 35.458 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.051 | +0.41% | +0.142 | 35.051 | 35.051 | حياديه |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.792 | +0.45% | +0.148 | 32.792 | 32.792 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.577 | +0.47% | +0.148 | 31.577 | 31.577 | حياديه |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.895 | +0.59% | +0.180 | 30.895 | 30.895 | حياديه |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.290 | +0.62% | +0.188 | 30.290 | 30.290 | حياديه |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.201 | +0.64% | +0.193 | 30.201 | 30.201 | حياديه |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.423 | +0.66% | +0.199 | 30.423 | 30.423 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.209 | +0.53% | +0.163 | 31.209 | 31.209 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.799 | +0.54% | +0.171 | 31.799 | 31.799 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.316 | +0.54% | +0.173 | 32.316 | 32.316 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.728 | +0.53% | +0.173 | 32.728 | 32.728 | شراء قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.955 | +0.53% | +0.173 | 32.955 | 32.955 | شراء قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.378 | +0.54% | +0.174 | 32.378 | 32.378 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.899 | +0.64% | +0.198 | 30.899 | 30.899 | شراء قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.162 | +0.68% | +0.198 | 29.162 | 29.162 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.337 | +0.70% | +0.198 | 28.337 | 28.337 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.960 | +0.56% | +0.156 | 27.960 | 27.960 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.771 | +0.56% | +0.156 | 27.771 | 27.771 | شراء قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.944 | +0.58% | +0.161 | 27.944 | 27.944 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.437 | +0.66% | +0.187 | 28.437 | 28.437 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.655 | +0.66% | +0.187 | 28.655 | 28.655 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.263 | +0.64% | +0.187 | 29.263 | 29.263 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.503 | +0.55% | +0.162 | 29.503 | 29.503 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.493 | +0.47% | +0.137 | 29.493 | 29.493 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.186 | +0.47% | +0.137 | 29.186 | 29.186 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.113 | −0.01% | −0.003 | 27.113 | 27.113 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.050 | −0.01% | −0.003 | 26.050 | 26.050 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.348 | −0.01% | −0.003 | 25.348 | 25.348 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.182 | −0.01% | −0.003 | 25.182 | 25.182 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.165 | −0.01% | −0.003 | 25.165 | 25.165 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.195 | −0.01% | −0.003 | 25.195 | 25.195 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.707 | −0.02% | −0.006 | 25.707 | 25.707 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.904 | −0.05% | −0.013 | 25.904 | 25.904 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.461 | −0.05% | −0.013 | 26.461 | 26.461 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.813 | −0.11% | −0.030 | 26.813 | 26.813 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.228 | −0.11% | −0.030 | 27.228 | 27.228 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.874 | −0.11% | −0.030 | 26.874 | 26.874 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.706 | −0.12% | −0.030 | 25.706 | 25.706 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.077 | −0.12% | −0.030 | 24.077 | 24.077 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.335 | −0.13% | −0.030 | 23.335 | 23.335 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.337 | −0.13% | −0.030 | 22.337 | 22.337 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.327 | −0.13% | −0.030 | 22.327 | 22.327 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.609 | −0.13% | −0.030 | 22.609 | 22.609 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.182 | −0.13% | −0.030 | 23.182 | 23.182 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.389 | −0.13% | −0.030 | 23.389 | 23.389 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.107 | −0.14% | −0.035 | 24.107 | 24.107 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.644 | +0.04% | +0.010 | 24.644 | 24.644 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.279 | +0.04% | +0.010 | 25.279 | 25.279 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.897 | +0.04% | +0.010 | 24.897 | 24.897 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.187 | +0.05% | +0.011 | 23.187 | 23.187 | بيع قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.098 | +0.05% | +0.011 | 22.098 | 22.098 | بيع قوي |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.308 | +0.05% | +0.011 | 21.308 | 21.308 | بيع قوي |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.073 | +0.05% | +0.011 | 21.073 | 21.073 | بيع قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.030 | +0.05% | +0.011 | 21.030 | 21.030 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.312 | +0.05% | +0.011 | 21.312 | 21.312 | بيع قوي |