ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.805−1.24%−0.37529.80529.805
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.839−0.99%−0.29929.83929.839
بيع قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.662−1.55%−0.46729.66229.662
بيع قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.276−1.53%−0.45529.27629.276
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.053−1.56%−0.46129.05329.053
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.783−1.50%−0.43828.78328.783
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.014−1.40%−0.41329.01429.014
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.207−1.44%−0.42729.20729.207
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.983−1.54%−0.45228.98328.983
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.759−1.64%−0.49629.75929.759
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.857−1.65%−0.50229.85729.857
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.261−1.54%−0.47230.26130.261
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.030−1.47%−0.44830.03030.030
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.647−1.47%−0.44329.64729.647
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.361−1.46%−0.43529.36129.361
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.500−1.98%−0.57728.50028.500
بيع قوي
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.441−2.06%−0.57727.44127.441
بيع قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.966−2.12%−0.58426.96626.966
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.361−2.16%−0.58126.36126.361
بيع قوي
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.279−2.16%−0.58126.27926.279
بيع قوي
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.753−2.13%−0.58126.75326.753
بيع قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.011−2.07%−0.59128.01128.011
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.633−1.99%−0.58028.63328.633
بيع قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.016−2.05%−0.60829.01629.016
بيع قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.836−1.69%−0.49728.83628.836
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.954−2.07%−0.61328.95428.954
بيع قوي
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.488−2.11%−0.61328.48828.488
بيع قوي
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.719−0.87%−0.24427.71927.719
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.478−0.93%−0.24926.47826.478
بيع قوي
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.938−0.95%−0.24825.93825.938
بيع قوي
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.445−0.78%−0.19925.44525.445
بيع قوي
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.329−0.78%−0.19825.32925.329
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.669−0.75%−0.19325.66925.669
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.864−0.56%−0.14525.86425.864
بيع قوي
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.626−0.56%−0.15026.62626.626
بيع قوي
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.162−0.55%−0.15027.16227.162
بيع قوي
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.574−0.67%−0.18627.57427.574
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.643−0.67%−0.18627.64327.643
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.285−0.70%−0.19127.28527.285
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.524−0.72%−0.18625.52425.524
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.651−0.75%−0.18624.65124.651
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.145−0.76%−0.18524.14524.145
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.211−0.73%−0.17924.21124.211
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.197−0.73%−0.17924.19724.197
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.240−0.70%−0.17224.24024.240
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.814−0.44%−0.11024.81424.814
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.047−0.46%−0.11525.04725.047
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.630−0.45%−0.11525.63025.630
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.069+0.67%+0.17927.06927.069
شراء قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.477+0.66%+0.17927.47727.477
شراء قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.241+0.66%+0.17927.24127.241
شراء قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.288+0.69%+0.17926.28826.288
شراء قوي
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.535+0.73%+0.17924.53524.535
شراء قوي
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.874+0.76%+0.17923.87423.874
شراء قوي
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.473+0.78%+0.17422.47322.473
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.967+0.80%+0.17421.96721.967
شراء
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.229+1.13%+0.24922.22922.229
شراء
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.591−0.47%−0.11123.59123.591
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.531+0.71%+0.17424.53124.531
شراء قوي
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.257+0.69%+0.17425.25725.257
شراء قوي
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.419−0.34%−0.08625.41925.419
شراء
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.914−0.33%−0.08625.91425.914
شراء
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.522−0.36%−0.09125.52225.522
شراء
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.343+0.06%+0.01424.34324.343
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.250+0.06%+0.01423.25023.250
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.453+0.06%+0.01422.45322.453
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.181+0.06%+0.01422.18122.181
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.176+0.06%+0.01422.17622.176
شراء قوي
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.483+0.06%+0.01422.48322.483
شراء قوي
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.531+0.06%+0.01423.53123.531
شراء قوي
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.285+0.06%+0.01424.28524.285
شراء
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.985+0.06%+0.01424.98524.985
حياديه