عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.909 | −3.92% | −1.915 | 46.909 | 46.909 | حيادية |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.979 | −3.96% | −1.936 | 46.979 | 46.979 | حيادية |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.000 | −4.54% | −2.236 | 47.000 | 47.000 | حيادية |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46.571 | −4.49% | −2.191 | 46.571 | 46.571 | حيادية |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.599 | −4.36% | −2.124 | 46.599 | 46.599 | شراء |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.040 | −4.19% | −2.059 | 47.040 | 47.040 | حيادية |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.359 | −3.41% | −1.672 | 47.359 | 47.359 | شراء |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.849 | −3.38% | −1.637 | 46.849 | 46.849 | شراء |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.506 | −3.29% | −1.582 | 46.506 | 46.506 | شراء |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.293 | −3.27% | −1.531 | 45.293 | 45.293 | شراء |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.308 | −3.12% | −1.461 | 45.308 | 45.308 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.171 | −2.99% | −1.360 | 44.171 | 44.171 | شراء |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.083 | −2.85% | −1.295 | 44.083 | 44.083 | شراء |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.060 | −2.76% | −1.224 | 43.060 | 43.060 | شراء |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.449 | −2.47% | −1.049 | 41.449 | 41.449 | شراء |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40.243 | −2.37% | −0.976 | 40.243 | 40.243 | شراء |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.138 | −2.43% | −0.976 | 39.138 | 39.138 | شراء |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.654 | −2.62% | −1.038 | 38.654 | 38.654 | شراء |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.204 | −2.64% | −1.034 | 38.204 | 38.204 | شراء |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.744 | −2.66% | −1.031 | 37.744 | 37.744 | شراء |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.024 | −2.11% | −0.840 | 39.024 | 39.024 | شراء |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.457 | −2.07% | −0.833 | 39.457 | 39.457 | شراء |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.342 | −1.97% | −0.789 | 39.342 | 39.342 | شراء |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.761 | −1.34% | −0.526 | 38.761 | 38.761 | شراء |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.561 | −1.36% | −0.531 | 38.561 | 38.561 | شراء |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.278 | −2.25% | −0.857 | 37.278 | 37.278 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.544 | −1.14% | −0.399 | 34.544 | 34.544 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.885 | −1.20% | −0.399 | 32.885 | 32.885 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.919 | −1.23% | −0.399 | 31.919 | 31.919 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.434 | −1.45% | −0.464 | 31.434 | 31.434 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.927 | −1.48% | −0.464 | 30.927 | 30.927 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.580 | −1.51% | −0.469 | 30.580 | 30.580 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.558 | −1.23% | −0.392 | 31.558 | 31.558 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.639 | −1.17% | −0.386 | 32.639 | 32.639 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.594 | −1.18% | −0.390 | 32.594 | 32.594 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.826 | −1.41% | −0.468 | 32.826 | 32.826 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.951 | −1.40% | −0.468 | 32.951 | 32.951 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.298 | −1.44% | −0.473 | 32.298 | 32.298 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.646 | −0.67% | −0.200 | 29.646 | 29.646 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.193 | −0.72% | −0.205 | 28.193 | 28.193 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.096 | −0.75% | −0.205 | 27.096 | 27.096 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.677 | −0.76% | −0.205 | 26.677 | 26.677 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.230 | −0.78% | −0.205 | 26.230 | 26.230 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.776 | −0.76% | −0.205 | 26.776 | 26.776 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.054 | −0.64% | −0.173 | 27.054 | 27.054 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.913 | −0.64% | −0.172 | 26.913 | 26.913 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.629 | −0.64% | −0.177 | 27.629 | 27.629 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.715 | −0.69% | −0.192 | 27.715 | 27.715 | حيادية |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.390 | −0.71% | −0.197 | 27.390 | 27.390 | حيادية |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.152 | −0.72% | −0.197 | 27.152 | 27.152 | حيادية |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.963 | +0.22% | 0.058 | 25.963 | 25.963 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.103 | +0.25% | 0.062 | 25.103 | 25.103 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.286 | +0.28% | 0.068 | 24.286 | 24.286 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.984 | +0.31% | 0.074 | 23.984 | 23.984 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.269 | +0.33% | 0.080 | 24.269 | 24.269 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.071 | +0.38% | 0.091 | 24.071 | 24.071 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.697 | +1.07% | 0.272 | 25.697 | 25.697 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.762 | +1.07% | 0.272 | 25.762 | 25.762 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.227 | +1.05% | 0.272 | 26.227 | 26.227 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.008 | −2.35% | −0.602 | 25.008 | 25.008 | بيع قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.381 | −2.32% | −0.602 | 25.381 | 25.381 | بيع قوي |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.030 | −2.35% | −0.602 | 25.030 | 25.030 | بيع قوي |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.163 | −2.22% | −0.572 | 25.163 | 25.163 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.201 | −2.31% | −0.572 | 24.201 | 24.201 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.886 | −2.44% | −0.572 | 22.886 | 22.886 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.457 | −2.48% | −0.572 | 22.457 | 22.457 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.896 | −2.44% | −0.572 | 22.896 | 22.896 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.184 | −2.41% | −0.572 | 23.184 | 23.184 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.441 | −2.29% | −0.572 | 24.441 | 24.441 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.010 | −2.24% | −0.572 | 25.010 | 25.010 | حيادية |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.459 | −2.20% | −0.572 | 25.459 | 25.459 | بيع |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.951 | −2.24% | −0.572 | 24.951 | 24.951 | — |