ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.675−2.19%−0.75433.67533.675
بيع
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.895−2.07%−0.71533.89533.895
بيع قوي
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.694−1.95%−0.67133.69433.694
بيع قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.176−1.88%−0.63433.17633.176
بيع قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.140−1.61%−0.54333.14033.140
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.418−1.54%−0.50732.41832.418
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.903−1.53%−0.49731.90331.903
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.520−1.52%−0.50232.52032.520
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.435−1.50%−0.49432.43532.435
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.183−1.50%−0.48932.18332.183
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.733−1.50%−0.49732.73332.733
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.885−1.47%−0.49232.88532.885
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.280−1.39%−0.46833.28033.280
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.429−1.41%−0.47833.42933.429
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.036−1.43%−0.47833.03633.036
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.540−1.42%−0.47032.54032.540
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.162−1.27%−0.40231.16231.162
بيع قوي
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.110−0.94%−0.28630.11030.110
بيع قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.531−0.91%−0.27029.53129.531
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.869−0.97%−0.28428.86928.869
بيع قوي
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.846−1.03%−0.29928.84628.846
بيع قوي
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.095−1.08%−0.31729.09529.095
بيع قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.993−0.81%−0.24429.99329.993
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.591−0.86%−0.26630.59130.591
بيع قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.968−0.98%−0.30530.96830.968
بيع قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.436−0.85%−0.27031.43631.436
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.545−0.81%−0.25931.54531.545
بيع قوي
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.936−0.79%−0.24730.93630.936
بيع قوي
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.148−0.70%−0.20429.14829.148
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.798−0.69%−0.19327.79827.798
بيع قوي
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.150−0.47%−0.12827.15027.150
بيع قوي
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.683−0.69%−0.18526.68326.683
بيع قوي
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.599−0.71%−0.19126.59926.599
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.706−0.73%−0.19626.70626.706
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.910−0.35%−0.09526.91026.910
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.761−0.36%−0.10027.76127.761
بيع قوي
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.264−0.33%−0.09528.26428.264
بيع قوي
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.364−0.73%−0.21028.36428.364
بيع قوي
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.349−0.75%−0.21428.34928.349
بيع قوي
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.005−0.76%−0.21428.00528.005
بيع قوي
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.255−0.64%−0.16826.25526.255
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.230−0.65%−0.16625.23025.230
بيع قوي
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.688−0.63%−0.15624.68824.688
بيع قوي
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.477−0.64%−0.15824.47724.477
بيع قوي
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.445−0.63%−0.15624.44524.445
بيع قوي
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.449−0.69%−0.17024.44924.449
بيع قوي
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.053−0.63%−0.15825.05325.053
بيع قوي
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.260−0.63%−0.16125.26025.260
بيع قوي
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.798−0.62%−0.16225.79825.798
بيع قوي
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.090−0.70%−0.18526.09026.090
بيع قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.495−0.71%−0.18926.49526.495
بيع قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.244−0.71%−0.18826.24426.244
بيع قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.347−0.64%−0.16325.34725.347
بيع قوي
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.614−0.73%−0.17323.61423.614
بيع قوي
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.963−0.53%−0.12322.96322.963
بيع قوي
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.222−0.73%−0.16322.22222.222
بيع قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.721−0.74%−0.16321.72121.721
بيع قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.918−0.74%−0.16321.91821.918
بيع قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.940−0.71%−0.15821.94021.940
بيع قوي
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.595−0.69%−0.15822.59522.595
بيع قوي
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.331−0.67%−0.15823.33123.331
بيع قوي
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.598−1.18%−0.29324.59824.598
بيع
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.228−1.15%−0.29325.22825.228
بيع
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.846−1.17%−0.29324.84624.846
بيع
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.222−1.25%−0.29323.22223.222
بيع
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.129−1.31%−0.29322.12922.129
بيع
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.332−1.35%−0.29321.33221.332
بيع
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.060−1.37%−0.29321.06021.060
بيع
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.060−1.37%−0.29321.06021.060
بيع
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.367−1.35%−0.29321.36721.367
بيع
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.500−1.29%−0.29322.50022.500
بيع
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.259−1.24%−0.29323.25923.259
حياديه