العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.093 | 0.00% | 0.000 | 34.093 | 34.093 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.387 | −1.16% | −0.402 | 34.387 | 34.387 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.458 | −1.17% | −0.409 | 34.458 | 34.458 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.680 | −0.77% | −0.270 | 34.680 | 34.680 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.076 | −0.69% | −0.236 | 34.076 | 34.076 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.175 | −0.30% | −0.102 | 34.175 | 34.175 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.381 | −0.23% | −0.077 | 33.381 | 33.381 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.821 | −0.19% | −0.062 | 32.821 | 32.821 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.457 | −0.10% | −0.032 | 33.457 | 33.457 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.394 | −0.13% | −0.043 | 33.394 | 33.394 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.172 | −0.11% | −0.038 | 33.172 | 33.172 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.764 | +0.36% | +0.120 | 33.764 | 33.764 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.273 | +0.37% | +0.125 | 34.273 | 34.273 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.569 | +0.39% | +0.135 | 34.569 | 34.569 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.844 | −0.36% | −0.121 | 33.844 | 33.844 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.080 | −0.24% | −0.083 | 34.080 | 34.080 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.577 | −0.37% | −0.124 | 33.577 | 33.577 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.291 | −0.28% | −0.091 | 32.291 | 32.291 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.066 | −0.28% | −0.086 | 31.066 | 31.066 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.422 | −0.25% | −0.077 | 30.422 | 30.422 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.844 | −0.29% | −0.087 | 29.844 | 29.844 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.766 | −0.29% | −0.087 | 29.766 | 29.766 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.054 | −0.27% | −0.082 | 30.054 | 30.054 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.847 | −0.19% | −0.058 | 30.847 | 30.847 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.454 | −0.17% | −0.052 | 31.454 | 31.454 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.036 | −0.17% | −0.055 | 32.036 | 32.036 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.682 | −0.17% | −0.056 | 32.682 | 32.682 | شراء قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.572 | −0.29% | −0.096 | 32.572 | 32.572 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.934 | −0.30% | −0.096 | 31.934 | 31.934 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.212 | −0.78% | −0.236 | 30.212 | 30.212 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.813 | −0.12% | −0.035 | 28.813 | 28.813 | حياديه |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.066 | −0.12% | −0.035 | 28.066 | 28.066 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.702 | −0.12% | −0.034 | 27.702 | 27.702 | حياديه |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.504 | −0.13% | −0.035 | 27.504 | 27.504 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.671 | −0.12% | −0.034 | 27.671 | 27.671 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.094 | −0.22% | −0.061 | 28.094 | 28.094 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.446 | −0.21% | −0.060 | 28.446 | 28.446 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.260 | −0.21% | −0.061 | 29.260 | 29.260 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.461 | −0.16% | −0.046 | 29.461 | 29.461 | شراء قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.431 | −0.16% | −0.046 | 29.431 | 29.431 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.084 | −0.30% | −0.088 | 29.084 | 29.084 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.983 | −0.44% | −0.118 | 26.983 | 26.983 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.938 | −0.45% | −0.118 | 25.938 | 25.938 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.393 | +0.11% | +0.027 | 25.393 | 25.393 | شراء قوي |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.305 | −0.46% | −0.118 | 25.305 | 25.305 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.280 | −0.46% | −0.118 | 25.280 | 25.280 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.307 | −0.46% | −0.118 | 25.307 | 25.307 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.913 | −0.57% | −0.148 | 25.913 | 25.913 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.112 | −0.54% | −0.143 | 26.112 | 26.112 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.649 | −0.53% | −0.143 | 26.649 | 26.649 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.956 | −0.16% | −0.044 | 26.956 | 26.956 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.385 | −0.16% | −0.044 | 27.385 | 27.385 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.037 | −0.18% | −0.049 | 27.037 | 27.037 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.191 | −0.17% | −0.045 | 26.191 | 26.191 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.482 | −0.18% | −0.045 | 24.482 | 24.482 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.781 | −0.19% | −0.045 | 23.781 | 23.781 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.080 | −0.19% | −0.045 | 23.080 | 23.080 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.585 | −0.20% | −0.045 | 22.585 | 22.585 | شراء |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.872 | −0.20% | −0.045 | 22.872 | 22.872 | شراء |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.004 | −0.41% | −0.095 | 23.004 | 23.004 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.664 | −0.19% | −0.045 | 23.664 | 23.664 | حياديه |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.400 | −0.18% | −0.045 | 24.400 | 24.400 | حياديه |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.212 | −0.18% | −0.045 | 25.212 | 25.212 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.842 | −0.17% | −0.045 | 25.842 | 25.842 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.460 | −0.18% | −0.045 | 25.460 | 25.460 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.836 | −0.19% | −0.045 | 23.836 | 23.836 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.743 | −0.20% | −0.045 | 22.743 | 22.743 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.946 | −0.20% | −0.045 | 21.946 | 21.946 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.674 | −0.21% | −0.045 | 21.674 | 21.674 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.674 | −0.21% | −0.045 | 21.674 | 21.674 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.980 | −0.20% | −0.045 | 21.980 | 21.980 | حياديه |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.754 | −0.20% | −0.045 | 22.754 | 22.754 | بيع |