Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.093−1.44%−0.49734.09334.093
بيع
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.387−1.16%−0.40234.38734.387
بيع
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.458−1.17%−0.40934.45834.458
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.680−0.77%−0.27034.68034.680
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.076−0.69%−0.23634.07634.076
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.175−0.30%−0.10234.17534.175
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.381−0.23%−0.07733.38133.381
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.821−0.19%−0.06232.82132.821
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.457−0.10%−0.03233.45733.457
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.394−0.13%−0.04333.39433.394
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.172−0.11%−0.03833.17233.172
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.764+0.36%+0.12033.76433.764
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.273+0.37%+0.12534.27334.273
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.569+0.39%+0.13534.56934.569
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.844−0.36%−0.12133.84433.844
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.080−0.24%−0.08334.08034.080
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.577−0.37%−0.12433.57733.577
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.291−0.28%−0.09132.29132.291
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.066−0.28%−0.08631.06631.066
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.422−0.25%−0.07730.42230.422
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.844−0.29%−0.08729.84429.844
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.766−0.29%−0.08729.76629.766
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.054−0.27%−0.08230.05430.054
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.847−0.19%−0.05830.84730.847
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.454−0.17%−0.05231.45431.454
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.036−0.17%−0.05532.03632.036
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.682−0.17%−0.05632.68232.682
شراء قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.572−0.29%−0.09632.57232.572
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.934−0.30%−0.09631.93431.934
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.212−0.78%−0.23630.21230.212
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.813−0.12%−0.03528.81328.813
حياديه
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.066−0.12%−0.03528.06628.066
شراء
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.702−0.12%−0.03427.70227.702
حياديه
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.504−0.13%−0.03527.50427.504
شراء
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.671−0.12%−0.03427.67127.671
شراء
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.094−0.22%−0.06128.09428.094
شراء
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.446−0.21%−0.06028.44628.446
شراء
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.260−0.21%−0.06129.26029.260
شراء
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.461−0.16%−0.04629.46129.461
شراء قوي
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.431−0.16%−0.04629.43129.431
شراء
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.084−0.30%−0.08829.08429.084
شراء
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.983−0.44%−0.11826.98326.983
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.938−0.45%−0.11825.93825.938
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.393+0.11%+0.02725.39325.393
شراء قوي
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.305−0.46%−0.11825.30525.305
شراء
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.280−0.46%−0.11825.28025.280
شراء
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.307−0.46%−0.11825.30725.307
شراء
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.913−0.57%−0.14825.91325.913
شراء
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.112−0.54%−0.14326.11226.112
شراء
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.649−0.53%−0.14326.64926.649
شراء
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.956−0.16%−0.04426.95626.956
شراء
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.385−0.16%−0.04427.38527.385
شراء
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.037−0.18%−0.04927.03727.037
شراء
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.191−0.17%−0.04526.19126.191
شراء
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.482−0.18%−0.04524.48224.482
شراء
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.781−0.19%−0.04523.78123.781
شراء
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.080−0.19%−0.04523.08023.080
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.585−0.20%−0.04522.58522.585
شراء
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.872−0.20%−0.04522.87222.872
شراء
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.004−0.41%−0.09523.00423.004
بيع قوي
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.664−0.19%−0.04523.66423.664
حياديه
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.400−0.18%−0.04524.40024.400
حياديه
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.212−0.18%−0.04525.21225.212
شراء
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.842−0.17%−0.04525.84225.842
شراء
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.460−0.18%−0.04525.46025.460
شراء
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.836−0.19%−0.04523.83623.836
شراء
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.743−0.20%−0.04522.74322.743
شراء
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.946−0.20%−0.04521.94621.946
شراء
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.674−0.21%−0.04521.67421.674
شراء
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.674−0.21%−0.04521.67421.674
شراء
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.980−0.20%−0.04521.98021.980
حياديه
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.754−0.20%−0.04522.75422.754
بيع