عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.300 | +0.43% | +0.150 | 35.300 | 35.300 | حياديه |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.512 | +0.31% | +0.111 | 35.512 | 35.512 | حياديه |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.811 | +0.59% | +0.211 | 35.811 | 35.811 | حياديه |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.535 | +0.28% | +0.103 | 36.535 | 36.535 | حياديه |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.666 | +0.21% | +0.076 | 36.666 | 36.666 | حياديه |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.151 | +0.21% | +0.074 | 36.151 | 36.151 | حياديه |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.108 | +0.24% | +0.085 | 36.108 | 36.108 | حياديه |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.216 | +0.24% | +0.084 | 35.216 | 35.216 | حياديه |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.608 | +0.25% | +0.086 | 34.608 | 34.608 | حياديه |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.166 | +0.26% | +0.090 | 34.166 | 34.166 | حياديه |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.059 | +0.28% | +0.095 | 34.059 | 34.059 | حياديه |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.811 | +0.27% | +0.090 | 33.811 | 33.811 | حياديه |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.621 | +0.26% | +0.090 | 34.621 | 34.621 | حياديه |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.153 | +0.23% | +0.080 | 35.153 | 35.153 | حياديه |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.679 | +0.22% | +0.080 | 35.679 | 35.679 | حياديه |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.672 | +0.28% | +0.099 | 35.672 | 35.672 | حياديه |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.852 | +0.30% | +0.108 | 35.852 | 35.852 | حياديه |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.385 | +0.31% | +0.108 | 35.385 | 35.385 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.155 | +0.18% | +0.058 | 33.155 | 33.155 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.870 | +0.18% | +0.058 | 31.870 | 31.870 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.163 | +0.19% | +0.058 | 31.163 | 31.163 | شراء قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.565 | +0.14% | +0.044 | 30.565 | 30.565 | شراء قوي |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.466 | +0.14% | +0.044 | 30.466 | 30.466 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.656 | +0.24% | +0.073 | 30.656 | 30.656 | شراء قوي |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.462 | +0.20% | +0.062 | 31.462 | 31.462 | شراء قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.052 | +0.19% | +0.062 | 32.052 | 32.052 | شراء قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.565 | +0.13% | +0.043 | 32.565 | 32.565 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.866 | +0.20% | +0.065 | 32.866 | 32.866 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.092 | +0.18% | +0.059 | 33.092 | 33.092 | شراء قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.621 | +0.08% | +0.026 | 32.621 | 32.621 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31.042 | +0.16% | +0.051 | 31.042 | 31.042 | شراء قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.316 | −0.19% | −0.057 | 29.316 | 29.316 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.492 | +0.52% | +0.148 | 28.492 | 28.492 | شراء قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.161 | −0.19% | −0.055 | 28.161 | 28.161 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.970 | +0.88% | +0.245 | 27.970 | 27.970 | شراء قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.139 | +0.34% | +0.096 | 28.139 | 28.139 | شراء قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.578 | +0.20% | +0.056 | 28.578 | 28.578 | شراء قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.797 | +0.19% | +0.056 | 28.797 | 28.797 | شراء قوي |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.410 | +0.19% | +0.056 | 29.410 | 29.410 | شراء قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.642 | +0.18% | +0.052 | 29.642 | 29.642 | شراء قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.657 | +0.18% | +0.053 | 29.657 | 29.657 | شراء قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.355 | +0.19% | +0.057 | 29.355 | 29.355 | شراء قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.441 | +0.46% | +0.126 | 27.441 | 27.441 | شراء قوي |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.378 | +0.48% | +0.126 | 26.378 | 26.378 | شراء قوي |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.681 | +0.49% | +0.126 | 25.681 | 25.681 | شراء قوي |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.446 | +0.51% | +0.130 | 25.446 | 25.446 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.429 | +0.51% | +0.130 | 25.429 | 25.429 | شراء قوي |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.458 | +0.51% | +0.130 | 25.458 | 25.458 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.974 | +0.50% | +0.130 | 25.974 | 25.974 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.178 | +0.50% | +0.130 | 26.178 | 26.178 | شراء قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.735 | +0.49% | +0.130 | 26.735 | 26.735 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.073 | +0.13% | +0.035 | 27.073 | 27.073 | شراء قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.488 | +0.13% | +0.035 | 27.488 | 27.488 | شراء قوي |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.134 | +0.13% | +0.035 | 27.134 | 27.134 | شراء قوي |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.966 | +0.39% | +0.100 | 25.966 | 25.966 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.337 | +0.41% | +0.100 | 24.337 | 24.337 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.596 | +0.43% | +0.100 | 23.596 | 23.596 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.598 | +0.16% | +0.035 | 22.598 | 22.598 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.588 | +0.16% | +0.035 | 22.588 | 22.588 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.870 | +0.15% | +0.035 | 22.870 | 22.870 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.447 | +0.15% | +0.035 | 23.447 | 23.447 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.653 | +0.15% | +0.035 | 23.653 | 23.653 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.376 | +0.14% | +0.035 | 24.376 | 24.376 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.868 | +0.14% | +0.034 | 24.868 | 24.868 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.503 | +0.13% | +0.034 | 25.503 | 25.503 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.126 | +0.14% | +0.034 | 25.126 | 25.126 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.405 | +0.15% | +0.034 | 23.405 | 23.405 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.316 | +0.15% | +0.034 | 22.316 | 22.316 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.526 | +0.16% | +0.034 | 21.526 | 21.526 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.291 | +0.16% | +0.034 | 21.291 | 21.291 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.248 | +0.16% | +0.034 | 21.248 | 21.248 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.530 | +0.16% | +0.034 | 21.530 | 21.530 | حياديه |