العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.433 | −0.74% | −0.250 | 33.433 | 33.433 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.498 | −0.78% | −0.263 | 33.498 | 33.498 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.730 | −0.78% | −0.265 | 33.730 | 33.730 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.194 | −0.71% | −0.237 | 33.194 | 33.194 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.438 | −0.62% | −0.207 | 33.438 | 33.438 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.725 | −0.59% | −0.194 | 32.725 | 32.725 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.248 | −0.55% | −0.177 | 32.248 | 32.248 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.868 | −0.54% | −0.177 | 32.868 | 32.868 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.812 | −0.53% | −0.176 | 32.812 | 32.812 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.583 | −0.62% | −0.203 | 32.583 | 32.583 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.248 | −0.57% | −0.192 | 33.248 | 33.248 | بيع قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.766 | −0.57% | −0.194 | 33.766 | 33.766 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.061 | −0.54% | −0.184 | 34.061 | 34.061 | بيع قوي |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.468 | −0.57% | −0.193 | 33.468 | 33.468 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.703 | −0.61% | −0.208 | 33.703 | 33.703 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.260 | −0.43% | −0.143 | 33.260 | 33.260 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.901 | −0.56% | −0.180 | 31.901 | 31.901 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.706 | −0.55% | −0.170 | 30.706 | 30.706 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.088 | −0.46% | −0.139 | 30.088 | 30.088 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.531 | −0.47% | −0.139 | 29.531 | 29.531 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.483 | −0.42% | −0.123 | 29.483 | 29.483 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.719 | −0.41% | −0.122 | 29.719 | 29.719 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.564 | −0.39% | −0.119 | 30.564 | 30.564 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.179 | −0.35% | −0.110 | 31.179 | 31.179 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.709 | −0.35% | −0.110 | 31.709 | 31.709 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.205 | −0.34% | −0.111 | 32.205 | 32.205 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.113 | −0.37% | −0.119 | 32.113 | 32.113 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.527 | −0.35% | −0.111 | 31.527 | 31.527 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.648 | −0.22% | −0.066 | 29.648 | 29.648 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.265 | −0.23% | −0.066 | 28.265 | 28.265 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.573 | −0.24% | −0.066 | 27.573 | 27.573 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.173 | −0.24% | −0.066 | 27.173 | 27.173 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.931 | −0.24% | −0.066 | 26.931 | 26.931 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.146 | −0.24% | −0.066 | 27.146 | 27.146 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.540 | −0.07% | −0.020 | 27.540 | 27.540 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.946 | −0.07% | −0.020 | 27.946 | 27.946 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.704 | −0.07% | −0.020 | 28.704 | 28.704 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.938 | 0.00% | 0.000 | 28.938 | 28.938 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.883 | 0.00% | 0.000 | 28.883 | 28.883 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.564 | −0.01% | −0.004 | 28.564 | 28.564 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.743 | +0.10% | +0.026 | 26.743 | 26.743 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.704 | +0.12% | +0.032 | 25.704 | 25.704 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.154 | +0.14% | +0.035 | 25.154 | 25.154 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.067 | +0.17% | +0.043 | 25.067 | 25.067 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.044 | +0.18% | +0.046 | 25.044 | 25.044 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.088 | +0.22% | +0.055 | 25.088 | 25.088 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.665 | +0.32% | +0.082 | 25.665 | 25.665 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.862 | +0.32% | +0.083 | 25.862 | 25.862 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.381 | +0.30% | +0.080 | 26.381 | 26.381 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.702 | +0.30% | +0.080 | 26.702 | 26.702 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.126 | +0.30% | +0.080 | 27.126 | 27.126 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.794 | +0.30% | +0.080 | 26.794 | 26.794 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.818 | +0.27% | +0.070 | 25.818 | 25.818 | حياديه |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.104 | +0.29% | +0.070 | 24.104 | 24.104 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.408 | +0.30% | +0.070 | 23.408 | 23.408 | حياديه |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.702 | +0.31% | +0.070 | 22.702 | 22.702 | حياديه |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.206 | +0.32% | +0.070 | 22.206 | 22.206 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.493 | +0.31% | +0.070 | 22.493 | 22.493 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.624 | +0.31% | +0.070 | 22.624 | 22.624 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.284 | +0.30% | +0.070 | 23.284 | 23.284 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.020 | +0.29% | +0.070 | 24.020 | 24.020 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.933 | +0.29% | +0.071 | 24.933 | 24.933 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.563 | +0.28% | +0.071 | 25.563 | 25.563 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.181 | +0.28% | +0.071 | 25.181 | 25.181 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.557 | +0.30% | +0.071 | 23.557 | 23.557 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.464 | +0.32% | +0.071 | 22.464 | 22.464 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.667 | +0.33% | +0.071 | 21.667 | 21.667 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.395 | +0.33% | +0.071 | 21.395 | 21.395 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.395 | +0.33% | +0.071 | 21.395 | 21.395 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.702 | +0.33% | +0.072 | 21.702 | 21.702 | بيع |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.835 | +1.92% | +0.431 | 22.835 | 22.835 | شراء قوي |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.594 | — | — | 23.594 | 23.594 | حياديه |