العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.331 | −1.26% | −0.438 | 34.331 | 34.331 | حياديه |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.613 | −1.20% | −0.419 | 34.613 | 34.613 | حياديه |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.668 | −1.19% | −0.416 | 34.668 | 34.668 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.883 | −1.20% | −0.422 | 34.883 | 34.883 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.297 | −1.16% | −0.401 | 34.297 | 34.297 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.392 | −1.01% | −0.350 | 34.392 | 34.392 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.615 | −0.98% | −0.331 | 33.615 | 33.615 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.075 | −0.90% | −0.301 | 33.075 | 33.075 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.692 | −0.94% | −0.320 | 33.692 | 33.692 | حياديه |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.655 | −0.90% | −0.307 | 33.655 | 33.655 | حياديه |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.402 | −0.96% | −0.324 | 33.402 | 33.402 | حياديه |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.047 | −0.84% | −0.288 | 34.047 | 34.047 | حياديه |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.556 | −0.78% | −0.273 | 34.556 | 34.556 | حياديه |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.847 | −0.81% | −0.283 | 34.847 | 34.847 | حياديه |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.118 | −0.76% | −0.260 | 34.118 | 34.118 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.355 | −0.78% | −0.269 | 34.355 | 34.355 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.857 | −0.76% | −0.259 | 33.857 | 33.857 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.435 | −0.75% | −0.244 | 32.435 | 32.435 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.205 | −0.76% | −0.239 | 31.205 | 31.205 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.546 | −0.78% | −0.239 | 30.546 | 30.546 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.984 | −0.80% | −0.241 | 29.984 | 29.984 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.901 | −0.82% | −0.246 | 29.901 | 29.901 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.175 | −0.81% | −0.246 | 30.175 | 30.175 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.949 | −0.72% | −0.226 | 30.949 | 30.949 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.565 | −0.71% | −0.226 | 31.565 | 31.565 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.136 | −0.70% | −0.226 | 32.136 | 32.136 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.772 | −0.61% | −0.201 | 32.772 | 32.772 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.662 | −0.61% | −0.201 | 32.662 | 32.662 | حياديه |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.034 | −0.58% | −0.186 | 32.034 | 32.034 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.185 | −0.56% | −0.171 | 30.185 | 30.185 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.837 | −0.44% | −0.126 | 28.837 | 28.837 | حياديه |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.120 | −0.45% | −0.127 | 28.120 | 28.120 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.724 | −0.48% | −0.135 | 27.724 | 27.724 | حياديه |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.527 | −0.49% | −0.135 | 27.527 | 27.527 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.698 | −0.49% | −0.136 | 27.698 | 27.698 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.075 | −0.58% | −0.163 | 28.075 | 28.075 | حياديه |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.452 | −0.48% | −0.138 | 28.452 | 28.452 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.236 | −0.55% | −0.163 | 29.236 | 29.236 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.474 | −0.47% | −0.139 | 29.474 | 29.474 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.425 | −0.47% | −0.138 | 29.425 | 29.425 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.113 | −0.41% | −0.121 | 29.113 | 29.113 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.061 | +0.20% | +0.053 | 27.061 | 27.061 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.016 | +0.21% | +0.054 | 26.016 | 26.016 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.466 | +0.21% | +0.054 | 25.466 | 25.466 | شراء قوي |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.378 | +0.21% | +0.054 | 25.378 | 25.378 | شراء قوي |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.353 | +0.21% | +0.054 | 25.353 | 25.353 | شراء قوي |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.385 | +0.23% | +0.059 | 25.385 | 25.385 | شراء قوي |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.992 | +0.23% | +0.059 | 25.992 | 25.992 | شراء قوي |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.190 | +0.23% | +0.059 | 26.190 | 26.190 | شراء قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.727 | +0.22% | +0.059 | 26.727 | 26.727 | شراء قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.981 | −0.19% | −0.052 | 26.981 | 26.981 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.390 | −0.19% | −0.052 | 27.390 | 27.390 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.052 | −0.19% | −0.052 | 27.052 | 27.052 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.151 | −0.21% | −0.054 | 26.151 | 26.151 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.437 | −0.22% | −0.054 | 24.437 | 24.437 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.741 | −0.21% | −0.049 | 23.741 | 23.741 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.040 | −0.21% | −0.049 | 23.040 | 23.040 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.545 | −0.22% | −0.049 | 22.545 | 22.545 | حياديه |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.832 | −0.21% | −0.049 | 22.832 | 22.832 | حياديه |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.964 | −0.21% | −0.049 | 22.964 | 22.964 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.624 | −0.21% | −0.049 | 23.624 | 23.624 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.360 | −0.20% | −0.049 | 24.360 | 24.360 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.352 | −0.29% | −0.075 | 25.352 | 25.352 | شراء قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.982 | −0.29% | −0.075 | 25.982 | 25.982 | شراء قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.600 | −0.29% | −0.075 | 25.600 | 25.600 | شراء قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.976 | −0.31% | −0.075 | 23.976 | 23.976 | شراء قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.883 | −0.33% | −0.075 | 22.883 | 22.883 | شراء قوي |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.086 | −0.34% | −0.075 | 22.086 | 22.086 | شراء قوي |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.814 | −0.34% | −0.075 | 21.814 | 21.814 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.814 | −0.34% | −0.075 | 21.814 | 21.814 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.120 | −0.34% | −0.075 | 22.120 | 22.120 | شراء |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.894 | −0.33% | −0.075 | 22.894 | 22.894 | شراء |