عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.190 | +0.94% | +0.320 | 34.190 | 34.190 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.356 | +1.12% | +0.380 | 34.356 | 34.356 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.566 | +0.93% | +0.319 | 34.566 | 34.566 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.704 | +0.64% | +0.220 | 34.704 | 34.704 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.075 | +0.61% | +0.213 | 35.075 | 35.075 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.595 | +0.55% | +0.189 | 34.595 | 34.595 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.251 | +0.73% | +0.256 | 35.251 | 35.251 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.506 | +0.73% | +0.249 | 34.506 | 34.506 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.021 | +0.78% | +0.264 | 34.021 | 34.021 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.589 | +0.74% | +0.246 | 33.589 | 33.589 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.526 | +0.78% | +0.258 | 33.526 | 33.526 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.289 | +0.77% | +0.253 | 33.289 | 33.289 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.498 | +0.70% | +0.239 | 34.498 | 34.498 | شراء |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.097 | +0.68% | +0.236 | 35.097 | 35.097 | شراء |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.599 | +0.67% | +0.237 | 35.599 | 35.599 | شراء |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.309 | +0.62% | +0.218 | 35.309 | 35.309 | حياديه |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.450 | +0.62% | +0.218 | 35.450 | 35.450 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.963 | +0.60% | +0.208 | 34.963 | 34.963 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.818 | +0.53% | +0.174 | 32.818 | 32.818 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.587 | +0.44% | +0.139 | 31.587 | 31.587 | حياديه |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.933 | +0.47% | +0.144 | 30.933 | 30.933 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.300 | +0.34% | +0.103 | 30.300 | 30.300 | حياديه |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.205 | +0.34% | +0.102 | 30.205 | 30.205 | حياديه |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.450 | +0.34% | +0.102 | 30.450 | 30.450 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.245 | +0.20% | +0.063 | 31.245 | 31.245 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.828 | +0.32% | +0.102 | 31.828 | 31.828 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.343 | +0.32% | +0.102 | 32.343 | 32.343 | شراء قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.688 | +0.40% | +0.129 | 32.688 | 32.688 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.764 | −0.12% | −0.041 | 32.764 | 32.764 | حياديه |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.150 | −0.10% | −0.031 | 32.150 | 32.150 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.655 | −0.10% | −0.031 | 30.655 | 30.655 | حياديه |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.864 | −0.25% | −0.071 | 28.864 | 28.864 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.114 | −0.23% | −0.066 | 28.114 | 28.114 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.762 | −0.25% | −0.070 | 27.762 | 27.762 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.573 | −0.25% | −0.070 | 27.573 | 27.573 | حياديه |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.737 | −0.25% | −0.070 | 27.737 | 27.737 | حياديه |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.148 | −0.19% | −0.053 | 28.148 | 28.148 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.386 | −0.13% | −0.038 | 28.386 | 28.386 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.974 | −0.18% | −0.053 | 28.974 | 28.974 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.313 | −0.16% | −0.046 | 29.313 | 29.313 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.304 | −0.16% | −0.046 | 29.304 | 29.304 | حياديه |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.991 | −0.18% | −0.051 | 28.991 | 28.991 | حياديه |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.074 | −0.29% | −0.080 | 27.074 | 27.074 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.023 | −0.33% | −0.086 | 26.023 | 26.023 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.333 | −0.34% | −0.086 | 25.333 | 25.333 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.135 | −0.42% | −0.105 | 25.135 | 25.135 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.115 | −0.42% | −0.105 | 25.115 | 25.115 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.144 | −0.40% | −0.102 | 25.144 | 25.144 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.597 | −0.40% | −0.103 | 25.597 | 25.597 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.786 | −0.40% | −0.103 | 25.786 | 25.786 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.339 | −0.39% | −0.103 | 26.339 | 26.339 | بيع قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.631 | −0.63% | −0.169 | 26.631 | 26.631 | بيع قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.046 | −0.62% | −0.169 | 27.046 | 27.046 | بيع قوي |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.687 | −0.63% | −0.169 | 26.687 | 26.687 | بيع قوي |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.764 | −0.23% | −0.060 | 25.764 | 25.764 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.054 | −0.25% | −0.060 | 24.054 | 24.054 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.409 | −0.26% | −0.060 | 23.409 | 23.409 | حياديه |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.136 | −0.93% | −0.208 | 22.136 | 22.136 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.186 | −0.93% | −0.208 | 22.186 | 22.186 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.431 | −0.92% | −0.208 | 22.431 | 22.431 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.976 | −0.90% | −0.208 | 22.976 | 22.976 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.431 | −0.47% | −0.111 | 23.431 | 23.431 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.171 | −0.46% | −0.111 | 24.171 | 24.171 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.784 | −1.57% | −0.396 | 24.784 | 24.784 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.414 | −1.53% | −0.396 | 25.414 | 25.414 | حياديه |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.032 | −1.56% | −0.396 | 25.032 | 25.032 | حياديه |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.408 | −1.66% | −0.396 | 23.408 | 23.408 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.315 | −1.74% | −0.396 | 22.315 | 22.315 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.518 | −1.81% | −0.396 | 21.518 | 21.518 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.246 | −1.83% | −0.396 | 21.246 | 21.246 | حياديه |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.246 | −1.83% | −0.396 | 21.246 | 21.246 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.551 | −1.80% | −0.396 | 21.551 | 21.551 | بيع قوي |