العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.429 | +0.81% | +0.276 | 34.429 | 34.429 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.610 | +0.75% | +0.258 | 34.610 | 34.610 | شراء |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.365 | +0.71% | +0.241 | 34.365 | 34.365 | حياديه |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.810 | +0.65% | +0.218 | 33.810 | 33.810 | حياديه |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.683 | +0.53% | +0.176 | 33.683 | 33.683 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.925 | +0.38% | +0.125 | 32.925 | 32.925 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.400 | +0.38% | +0.124 | 32.400 | 32.400 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.022 | +0.37% | +0.123 | 33.022 | 33.022 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.929 | +0.41% | +0.134 | 32.929 | 32.929 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.672 | +0.43% | +0.139 | 32.672 | 32.672 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.230 | +0.39% | +0.130 | 33.230 | 33.230 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.377 | +0.32% | +0.106 | 33.377 | 33.377 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.748 | +0.23% | +0.077 | 33.748 | 33.748 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.907 | +0.20% | +0.066 | 33.907 | 33.907 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.514 | +0.21% | +0.070 | 33.514 | 33.514 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.010 | +0.10% | +0.034 | 33.010 | 33.010 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.564 | +0.06% | +0.019 | 31.564 | 31.564 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.396 | +0.04% | +0.011 | 30.396 | 30.396 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.801 | +0.09% | +0.026 | 29.801 | 29.801 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.153 | +0.03% | +0.009 | 29.153 | 29.153 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.145 | −0.05% | −0.016 | 29.145 | 29.145 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.412 | +0.01% | +0.003 | 29.412 | 29.412 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.237 | +0.02% | +0.005 | 30.237 | 30.237 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.857 | −0.01% | −0.003 | 30.857 | 30.857 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.273 | −0.05% | −0.015 | 31.273 | 31.273 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.706 | −0.12% | −0.037 | 31.706 | 31.706 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.804 | −0.02% | −0.005 | 31.804 | 31.804 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.183 | −0.03% | −0.010 | 31.183 | 31.183 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.352 | −0.12% | −0.035 | 29.352 | 29.352 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.991 | −0.11% | −0.031 | 27.991 | 27.991 | بيع قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.278 | −0.10% | −0.026 | 27.278 | 27.278 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.868 | +0.13% | +0.034 | 26.868 | 26.868 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.790 | +0.13% | +0.034 | 26.790 | 26.790 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.902 | −0.04% | −0.012 | 26.902 | 26.902 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.005 | −0.14% | −0.037 | 27.005 | 27.005 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.861 | −0.13% | −0.037 | 27.861 | 27.861 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.359 | −0.13% | −0.037 | 28.359 | 28.359 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.574 | −0.13% | −0.038 | 28.574 | 28.574 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.563 | +0.04% | +0.011 | 28.563 | 28.563 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.219 | +0.04% | +0.011 | 28.219 | 28.219 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.423 | −0.20% | −0.054 | 26.423 | 26.423 | بيع قوي |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.396 | −0.22% | −0.057 | 25.396 | 25.396 | بيع قوي |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.844 | −0.25% | −0.063 | 24.844 | 24.844 | بيع قوي |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.635 | −0.26% | −0.064 | 24.635 | 24.635 | بيع قوي |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.601 | −0.26% | −0.065 | 24.601 | 24.601 | بيع قوي |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.619 | −0.27% | −0.066 | 24.619 | 24.619 | بيع قوي |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.211 | −0.26% | −0.066 | 25.211 | 25.211 | بيع قوي |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.421 | −0.27% | −0.068 | 25.421 | 25.421 | بيع قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.960 | −0.28% | −0.072 | 25.960 | 25.960 | بيع قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.275 | −0.38% | −0.100 | 26.275 | 26.275 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.684 | −0.37% | −0.100 | 26.684 | 26.684 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.432 | −0.38% | −0.100 | 26.432 | 26.432 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.510 | −0.39% | −0.100 | 25.510 | 25.510 | بيع قوي |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.787 | −0.42% | −0.100 | 23.787 | 23.787 | بيع قوي |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.086 | −0.43% | −0.100 | 23.086 | 23.086 | بيع قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.385 | −0.44% | −0.100 | 22.385 | 22.385 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.884 | −0.45% | −0.100 | 21.884 | 21.884 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.081 | −0.45% | −0.100 | 22.081 | 22.081 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.098 | −0.45% | −0.100 | 22.098 | 22.098 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.753 | −0.44% | −0.100 | 22.753 | 22.753 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.489 | −0.42% | −0.100 | 23.489 | 23.489 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.891 | +0.59% | +0.145 | 24.891 | 24.891 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.521 | +0.57% | +0.145 | 25.521 | 25.521 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.139 | +0.58% | +0.145 | 25.139 | 25.139 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.515 | +0.62% | +0.145 | 23.515 | 23.515 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.422 | +0.65% | +0.145 | 22.422 | 22.422 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.625 | +0.68% | +0.145 | 21.625 | 21.625 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.353 | +0.68% | +0.145 | 21.353 | 21.353 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.353 | +0.68% | +0.145 | 21.353 | 21.353 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.660 | +0.67% | +0.145 | 21.660 | 21.660 | شراء |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.793 | +0.64% | +0.145 | 22.793 | 22.793 | شراء قوي |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.552 | +0.62% | +0.145 | 23.552 | 23.552 | شراء قوي |