ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.445+2.70%+0.80130.44530.445
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.446+2.97%+0.87930.44630.446
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.249+2.50%+0.73830.24930.249
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.766+1.99%+0.58129.76629.766
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.480+1.80%+0.52229.48029.480
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.173+1.72%+0.49229.17329.173
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.345+2.23%+0.64029.34529.345
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.534+2.16%+0.62529.53429.534
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.329+2.16%+0.62029.32929.329
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.993+1.91%+0.56329.99329.993
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.071+1.84%+0.54330.07130.071
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.456+1.85%+0.55430.45630.456
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.358+1.87%+0.55830.35830.358
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.985+1.91%+0.56329.98529.985
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.591+1.55%+0.45329.59129.591
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.567+1.29%+0.36328.56728.567
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.427+1.15%+0.31327.42727.427
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.947+1.10%+0.29326.94726.947
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.282+1.06%+0.27626.28226.282
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.237+1.09%+0.28426.23726.237
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.710+1.09%+0.28826.71026.710
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.957+0.83%+0.22927.95727.957
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.574+0.91%+0.25928.57428.574
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.012+0.89%+0.25729.01229.012
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.605+0.70%+0.20028.60528.605
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.707+0.65%+0.18528.70728.707
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.241+0.66%+0.18528.24128.241
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.392+0.29%+0.07827.39227.392
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.196+0.32%+0.08326.19626.196
بيع
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.656+0.32%+0.08325.65625.656
بيع
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.107+0.34%+0.08625.10725.107
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.995+0.35%+0.08624.99524.995
بيع
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.329+0.34%+0.08625.32925.329
بيع
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.522+0.07%+0.01825.52225.522
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.324+0.07%+0.01826.32426.324
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.830+0.07%+0.01826.83026.830
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.290+0.27%+0.07327.29027.290
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.334+0.27%+0.07327.33427.334
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.971+0.27%+0.07326.97126.971
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.183+0.13%+0.03225.18325.183
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.725+0.13%+0.03224.72524.725
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.798+0.13%+0.03223.79823.798
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.869+0.13%+0.03223.86923.869
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.855+0.13%+0.03223.85523.855
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.861+0.13%+0.03223.86123.861
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.548+0.12%+0.03024.54824.548
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.796+0.14%+0.03524.79624.796
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.349+0.12%+0.03025.34925.349
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.873−0.06%−0.01526.87326.873
شراء
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.266−0.05%−0.01527.26627.266
شراء
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.030−0.06%−0.01527.03027.030
شراء
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.352+0.68%+0.17225.35225.352
بيع
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.604+0.73%+0.17223.60423.604
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.928+0.73%+0.16722.92822.928
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.852+0.74%+0.16722.85222.852
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.086+0.73%+0.16723.08623.086
شراء قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.283+0.72%+0.16723.28323.283
شراء قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.926−0.07%−0.01723.92623.926
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.771−0.07%−0.01724.77124.771
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.497−0.07%−0.01725.49725.497
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.484−0.16%−0.04225.48425.484
شراء
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.619−0.16%−0.04225.61925.619
شراء
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.222−0.17%−0.04225.22225.222
شراء
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.107+0.66%+0.15724.10724.107
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.014+0.69%+0.15723.01423.014
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.217+0.71%+0.15722.21722.217
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.945+0.72%+0.15721.94521.945
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.940+0.72%+0.15721.94021.940
شراء قوي
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.247+0.71%+0.15722.24722.247
شراء قوي
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.295+0.68%+0.15723.29523.295
شراء قوي
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.049+0.66%+0.15724.04924.049
شراء قوي
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.749+0.64%+0.15724.74924.749
شراء قوي