ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.500+1.08%+0.32630.50030.500
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.391+1.30%+0.39130.39130.391
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.989+0.99%+0.29429.98929.989
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.582+0.79%+0.23129.58229.582
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.305+0.76%+0.22029.30529.305
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.971+0.72%+0.20728.97128.971
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.068+0.85%+0.24429.06829.068
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.276+0.87%+0.25229.27629.276
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.061+0.77%+0.22229.06129.061
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.733+0.58%+0.17029.73329.733
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.770+0.47%+0.13929.77029.770
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.134+0.43%+0.12930.13430.134
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.045+0.52%+0.15530.04530.045
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.655+0.45%+0.13329.65529.655
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.296+0.39%+0.11329.29629.296
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.431+0.53%+0.14928.43128.431
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.295+0.56%+0.15227.29527.295
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.813+0.39%+0.10526.81326.813
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.180+0.57%+0.14826.18026.180
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.137+0.69%+0.17826.13726.137
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.607+0.56%+0.14926.60726.607
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.853+0.42%+0.11627.85327.853
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.525+0.41%+0.11628.52528.525
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.953+0.38%+0.11128.95328.953
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.538+0.51%+0.14528.53828.538
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.640+0.42%+0.12128.64028.640
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.174+0.43%+0.12128.17428.174
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.462+0.40%+0.11027.46227.462
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.276+0.52%+0.13526.27626.276
بيع
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.736+0.51%+0.13025.73625.736
بيع
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.178+0.50%+0.12525.17825.178
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.060+0.50%+0.12425.06025.060
بيع
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.394+0.49%+0.12425.39425.394
بيع
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.635+0.55%+0.14125.63525.635
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.437+0.54%+0.14126.43726.437
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.943+0.54%+0.14626.94326.943
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.416+0.41%+0.11127.41627.416
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.455+0.41%+0.11127.45527.455
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.097+0.41%+0.11127.09727.097
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.259+0.18%+0.04525.25925.259
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.031+0.18%+0.04525.03125.031
شراء
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.169+0.19%+0.04524.16924.169
حياديه
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.980+0.19%+0.04523.98023.980
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.971+0.21%+0.05023.97123.971
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.982+0.21%+0.05023.98223.982
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.699+0.39%+0.09524.69924.699
حياديه
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.948+0.38%+0.09524.94824.948
حياديه
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.506+0.39%+0.10025.50625.506
حياديه
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.980+0.26%+0.07026.98026.980
شراء قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.373+0.26%+0.07027.37327.373
شراء قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.132+0.26%+0.07027.13227.132
شراء قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.464+0.28%+0.07025.46425.464
بيع
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.716+0.30%+0.07023.71623.716
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.035+0.30%+0.07023.03523.035
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.959+0.31%+0.07022.95922.959
شراء قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.193+0.30%+0.07023.19323.193
شراء قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.395+0.30%+0.07023.39523.395
شراء قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.232+0.29%+0.07024.23224.232
شراء قوي
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.077+0.28%+0.07025.07725.077
شراء قوي
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.803+0.27%+0.07025.80325.803
شراء قوي
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.005+0.78%+0.20026.00526.005
شراء قوي
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.135+0.77%+0.20026.13526.135
شراء قوي
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.738+0.78%+0.20025.73825.738
شراء قوي
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.674+0.82%+0.20024.67424.674
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.581+0.86%+0.20023.58123.581
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.784+0.89%+0.20022.78422.784
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.512+0.90%+0.20022.51222.512
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.507+0.90%+0.20022.50722.507
شراء قوي
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.814+0.88%+0.20022.81422.814
شراء قوي
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.862+0.85%+0.20023.86223.862
شراء قوي
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.621+0.82%+0.20024.62124.621
شراء قوي
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.321+0.80%+0.20025.32125.321
شراء قوي