Black Fridayخصم حتى 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.482−1.37%−0.45132.48232.482
بيع قوي
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.704−1.37%−0.45332.70432.704
بيع قوي
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.472−1.34%−0.44032.47232.472
بيع قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.974−1.16%−0.37531.97431.974
بيع قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.007−0.92%−0.29832.00732.007
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.334−0.82%−0.25931.33431.334
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.082−0.74%−0.23131.08231.082
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.200−0.71%−0.22431.20031.200
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.371−0.66%−0.20931.37131.371
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.130−0.65%−0.20431.13031.130
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.710−0.56%−0.17731.71031.710
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.867−0.52%−0.16731.86731.867
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.236−0.56%−0.18232.23632.236
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.389−0.55%−0.17832.38932.389
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.986−0.63%−0.20231.98631.986
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.482−0.54%−0.17231.48231.482
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.139−0.57%−0.17430.13930.139
بيع قوي
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.146−0.41%−0.11929.14629.146
بيع قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.630−0.29%−0.08328.63028.630
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.920−0.43%−0.12127.92027.920
بيع قوي
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.950−0.31%−0.08627.95027.950
بيع قوي
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.077−0.59%−0.16728.07728.077
بيع قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.066−0.48%−0.13929.06629.066
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.683−0.41%−0.12329.68329.683
بيع قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.979−0.43%−0.12929.97929.979
بيع قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.448−0.47%−0.14430.44830.448
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.712−0.37%−0.11530.71230.712
بيع قوي
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.170−0.12%−0.03630.17030.170
بيع قوي
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.446−0.21%−0.05928.44628.446
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.307−0.16%−0.04427.30727.307
بيع قوي
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.589−0.03%−0.00926.58926.589
بيع قوي
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.048−0.10%−0.02526.04826.048
بيع قوي
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.958−0.10%−0.02625.95825.958
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.288−0.11%−0.02926.28826.288
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.421−0.15%−0.04026.42126.421
بيع قوي
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.192−0.15%−0.04027.19227.192
بيع قوي
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.735−0.02%−0.00527.73527.735
بيع قوي
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.858−0.07%−0.02027.85827.858
بيع قوي
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.834−0.07%−0.02027.83427.834
بيع قوي
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.498−0.07%−0.02027.49827.498
بيع قوي
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.809−0.09%−0.02225.80925.809
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.788−0.08%−0.02124.78824.788
بيع قوي
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.250−0.08%−0.02024.25024.250
بيع قوي
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.045−0.07%−0.01824.04524.045
بيع قوي
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.016−0.07%−0.01624.01624.016
بيع قوي
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.025−0.05%−0.01224.02524.025
بيع قوي
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.667−0.01%−0.00224.66724.667
بيع قوي
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.875−0.01%−0.00224.87524.875
بيع قوي
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.419+0.01%+0.00325.41925.419
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.822−0.10%−0.02725.82225.822
بيع قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.231−0.10%−0.02726.23126.231
بيع قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.984−0.08%−0.02225.98425.984
بيع قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.172−0.04%−0.01125.17225.172
بيع قوي
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.439−0.05%−0.01123.43923.439
بيع قوي
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.788−0.05%−0.01122.78822.788
بيع قوي
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.012−0.07%−0.01622.01222.012
بيع قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.511−0.07%−0.01621.51121.511
بيع قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.708−0.07%−0.01621.70821.708
بيع قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.787+0.19%+0.04121.78721.787
بيع
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.442+0.18%+0.04122.44222.442
بيع
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.168+0.16%+0.03623.16823.168
بيع
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.600−0.38%−0.09424.60024.600
بيع
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.230−0.37%−0.09425.23025.230
بيع
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.848−0.38%−0.09424.84824.848
بيع
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.224−0.40%−0.09423.22423.224
بيع
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.131−0.42%−0.09422.13122.131
بيع
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.334−0.44%−0.09421.33421.334
بيع
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.063−0.44%−0.09321.06321.063
بيع
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.063−0.44%−0.09321.06321.063
بيع
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.370−0.43%−0.09321.37021.370
بيع
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.503−0.41%−0.09322.50322.503
بيع
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.40%−0.09323.26223.262
بيع