عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.334 | −1.69% | −0.589 | 34.334 | 34.334 | بيع قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.544 | −1.65% | −0.579 | 34.544 | 34.544 | بيع قوي |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.900 | −1.50% | −0.532 | 34.900 | 34.900 | بيع قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.109 | −1.60% | −0.570 | 35.109 | 35.109 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.388 | −1.53% | −0.551 | 35.388 | 35.388 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.911 | −1.48% | −0.525 | 34.911 | 34.911 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.475 | −1.13% | −0.405 | 35.475 | 35.475 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.690 | −0.99% | −0.347 | 34.690 | 34.690 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.159 | −0.92% | −0.317 | 34.159 | 34.159 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.728 | −0.93% | −0.315 | 33.728 | 33.728 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.613 | −1.04% | −0.354 | 33.613 | 33.613 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.386 | −0.96% | −0.325 | 33.386 | 33.386 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.424 | −1.33% | −0.463 | 34.424 | 34.424 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.031 | −1.28% | −0.453 | 35.031 | 35.031 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.562 | −1.08% | −0.387 | 35.562 | 35.562 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.303 | −0.87% | −0.309 | 35.303 | 35.303 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.406 | −1.11% | −0.399 | 35.406 | 35.406 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.954 | −0.84% | −0.295 | 34.954 | 34.954 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.786 | −0.64% | −0.211 | 32.786 | 32.786 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.546 | −0.68% | −0.216 | 31.546 | 31.546 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.852 | −0.73% | −0.226 | 30.852 | 30.852 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.294 | −0.76% | −0.231 | 30.294 | 30.294 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.150 | −0.74% | −0.225 | 30.150 | 30.150 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.372 | −0.58% | −0.177 | 30.372 | 30.372 | حياديه |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.127 | −0.48% | −0.151 | 31.127 | 31.127 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.701 | −0.53% | −0.170 | 31.701 | 31.701 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.229 | −0.45% | −0.147 | 32.229 | 32.229 | حياديه |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.668 | −0.29% | −0.094 | 32.668 | 32.668 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.908 | −0.24% | −0.080 | 32.908 | 32.908 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.284 | −0.24% | −0.077 | 32.284 | 32.284 | حياديه |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.784 | −0.39% | −0.122 | 30.784 | 30.784 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.031 | −0.25% | −0.073 | 29.031 | 29.031 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.278 | −0.00% | −0.001 | 28.278 | 28.278 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.913 | −0.23% | −0.063 | 27.913 | 27.913 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.719 | −0.23% | −0.065 | 27.719 | 27.719 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.883 | −0.24% | −0.067 | 27.883 | 27.883 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.280 | −0.20% | −0.056 | 28.280 | 28.280 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.503 | −0.20% | −0.056 | 28.503 | 28.503 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.106 | −0.19% | −0.056 | 29.106 | 29.106 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.437 | −0.04% | −0.011 | 29.437 | 29.437 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.428 | −0.04% | −0.011 | 29.428 | 29.428 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.121 | −0.04% | −0.011 | 29.121 | 29.121 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.269 | +0.35% | +0.095 | 27.269 | 27.269 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.225 | +0.36% | +0.095 | 26.225 | 26.225 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.536 | +0.39% | +0.100 | 25.536 | 25.536 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.355 | +0.37% | +0.094 | 25.355 | 25.355 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.342 | +0.39% | +0.099 | 25.342 | 25.342 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.370 | +0.39% | +0.099 | 25.370 | 25.370 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.868 | +0.28% | +0.073 | 25.868 | 25.868 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.057 | +0.28% | +0.074 | 26.057 | 26.057 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.610 | +0.26% | +0.070 | 26.610 | 26.610 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.897 | +0.45% | +0.120 | 26.897 | 26.897 | حياديه |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.312 | +0.44% | +0.120 | 27.312 | 27.312 | حياديه |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.953 | +0.43% | +0.115 | 26.953 | 26.953 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.003 | +1.21% | +0.311 | 26.003 | 26.003 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.293 | +0.96% | +0.230 | 24.293 | 24.293 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.648 | +1.40% | +0.327 | 23.648 | 23.648 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.528 | +1.19% | +0.264 | 22.528 | 22.528 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.578 | +1.48% | +0.329 | 22.578 | 22.578 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.823 | +1.30% | +0.292 | 22.823 | 22.823 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.373 | +1.37% | +0.317 | 23.373 | 23.373 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.633 | +1.54% | +0.359 | 23.633 | 23.633 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.373 | +1.49% | +0.359 | 24.373 | 24.373 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.136 | +1.08% | +0.269 | 25.136 | 25.136 | شراء قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.766 | +1.04% | +0.264 | 25.766 | 25.766 | شراء قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.384 | +1.05% | +0.264 | 25.384 | 25.384 | شراء قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.760 | +1.12% | +0.264 | 23.760 | 23.760 | شراء قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.667 | +1.18% | +0.265 | 22.667 | 22.667 | شراء قوي |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.870 | +1.23% | +0.265 | 21.870 | 21.870 | شراء قوي |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.598 | +1.24% | +0.265 | 21.598 | 21.598 | شراء قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.598 | +1.24% | +0.265 | 21.598 | 21.598 | شراء قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.903 | +1.22% | +0.265 | 21.903 | 21.903 | شراء قوي |