عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.133 | +0.35% | +0.115 | 33.133 | 33.133 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.325 | −0.08% | −0.028 | 33.325 | 33.325 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.587 | −0.62% | −0.211 | 33.587 | 33.587 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.891 | +0.18% | +0.061 | 33.891 | 33.891 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.229 | −0.16% | −0.052 | 33.229 | 33.229 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.753 | −0.44% | −0.149 | 33.753 | 33.753 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.999 | −0.40% | −0.133 | 32.999 | 32.999 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.488 | −0.49% | −0.161 | 32.488 | 32.488 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.347 | −0.47% | −0.157 | 33.347 | 33.347 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.286 | −0.40% | −0.135 | 33.286 | 33.286 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.083 | −0.39% | −0.131 | 33.083 | 33.083 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.478 | −0.37% | −0.126 | 33.478 | 33.478 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.070 | −0.43% | −0.147 | 34.070 | 34.070 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.400 | −0.88% | −0.304 | 34.400 | 34.400 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.820 | −1.05% | −0.359 | 33.820 | 33.820 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.989 | −1.17% | −0.404 | 33.989 | 33.989 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.568 | −0.91% | −0.309 | 33.568 | 33.568 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.453 | +0.56% | +0.180 | 32.453 | 32.453 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.275 | +0.64% | +0.200 | 31.275 | 31.275 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.673 | +0.81% | +0.245 | 30.673 | 30.673 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.063 | +0.79% | +0.235 | 30.063 | 30.063 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.024 | +0.79% | +0.235 | 30.024 | 30.024 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.199 | +0.76% | +0.229 | 30.199 | 30.199 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.100 | +0.83% | +0.257 | 31.100 | 31.100 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.739 | +0.80% | +0.252 | 31.739 | 31.739 | حياديه |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.265 | +0.80% | +0.257 | 32.265 | 32.265 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.406 | +0.76% | +0.246 | 32.406 | 32.406 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.579 | +0.75% | +0.241 | 32.579 | 32.579 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.965 | +0.76% | +0.241 | 31.965 | 31.965 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.468 | +0.92% | +0.278 | 30.468 | 30.468 | حياديه |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.665 | +0.67% | +0.190 | 28.665 | 28.665 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.974 | +0.68% | +0.190 | 27.974 | 27.974 | حياديه |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.637 | +0.71% | +0.195 | 27.637 | 27.637 | حياديه |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.439 | +0.72% | +0.196 | 27.439 | 27.439 | حياديه |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.606 | +0.72% | +0.197 | 27.606 | 27.606 | حياديه |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.929 | +0.80% | +0.223 | 27.929 | 27.929 | حياديه |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.190 | +0.79% | +0.221 | 28.190 | 28.190 | حياديه |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.832 | +0.77% | +0.220 | 28.832 | 28.832 | حياديه |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.324 | +0.81% | +0.237 | 29.324 | 29.324 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.324 | +0.81% | +0.237 | 29.324 | 29.324 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.001 | +0.82% | +0.237 | 29.001 | 29.001 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.874 | +0.44% | +0.117 | 26.874 | 26.874 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.834 | +0.47% | +0.120 | 25.834 | 25.834 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.149 | +0.47% | +0.117 | 25.149 | 25.149 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.040 | +0.48% | +0.120 | 25.040 | 25.040 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.010 | +0.47% | +0.117 | 25.010 | 25.010 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.038 | +0.48% | +0.119 | 25.038 | 25.038 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.584 | +0.48% | +0.122 | 25.584 | 25.584 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.773 | +0.48% | +0.124 | 25.773 | 25.773 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.310 | +0.47% | +0.123 | 26.310 | 26.310 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.719 | +0.91% | +0.242 | 26.719 | 26.719 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.141 | +0.92% | +0.248 | 27.141 | 27.141 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.789 | +0.96% | +0.255 | 26.789 | 26.789 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.959 | +1.09% | +0.280 | 25.959 | 25.959 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.250 | +1.17% | +0.281 | 24.250 | 24.250 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.559 | +1.21% | +0.281 | 23.559 | 23.559 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.505 | +1.26% | +0.281 | 22.505 | 22.505 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.310 | +1.28% | +0.281 | 22.310 | 22.310 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.551 | +1.27% | +0.282 | 22.551 | 22.551 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.135 | +1.23% | +0.282 | 23.135 | 23.135 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.715 | +1.20% | +0.282 | 23.715 | 23.715 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.456 | +1.19% | +0.288 | 24.456 | 24.456 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.224 | +1.30% | +0.323 | 25.224 | 25.224 | شراء قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.854 | +1.27% | +0.323 | 25.854 | 25.854 | شراء قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.472 | +1.28% | +0.323 | 25.472 | 25.472 | شراء قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.848 | +1.37% | +0.323 | 23.848 | 23.848 | شراء قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.755 | +1.44% | +0.323 | 22.755 | 22.755 | شراء قوي |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.958 | +1.49% | +0.323 | 21.958 | 21.958 | شراء قوي |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.686 | +1.51% | +0.323 | 21.686 | 21.686 | شراء قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.686 | +1.51% | +0.323 | 21.686 | 21.686 | شراء قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.992 | +1.49% | +0.323 | 21.992 | 21.992 | شراء قوي |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.766 | +1.44% | +0.323 | 22.766 | 22.766 | حياديه |