عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 34.595 | −3.20% | −1.142 | 34.595 | 34.595 | بيع قوي |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 34.847 | −3.15% | −1.134 | 34.847 | 34.847 | بيع قوي |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34.910 | −3.05% | −1.098 | 34.910 | 34.910 | بيع قوي |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35.015 | −3.10% | −1.120 | 35.015 | 35.015 | بيع قوي |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34.963 | −3.18% | −1.150 | 34.963 | 34.963 | بيع قوي |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35.521 | −3.95% | −1.459 | 35.521 | 35.521 | بيع قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35.561 | −3.92% | −1.452 | 35.561 | 35.561 | بيع قوي |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35.895 | −3.95% | −1.476 | 35.895 | 35.895 | بيع قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35.484 | −3.60% | −1.327 | 35.484 | 35.484 | بيع قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35.559 | −3.69% | −1.362 | 35.559 | 35.559 | بيع قوي |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35.057 | −3.78% | −1.377 | 35.057 | 35.057 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.539 | −3.62% | −1.261 | 33.539 | 33.539 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 32.538 | −3.44% | −1.158 | 32.538 | 32.538 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31.479 | −3.39% | −1.103 | 31.479 | 31.479 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31.271 | −3.32% | −1.073 | 31.271 | 31.271 | بيع قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30.957 | −3.35% | −1.074 | 30.957 | 30.957 | بيع قوي |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 30.528 | −3.40% | −1.074 | 30.528 | 30.528 | بيع قوي |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.607 | −3.23% | −1.089 | 32.607 | 32.607 | بيع قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33.299 | −2.90% | −0.994 | 33.299 | 33.299 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.535 | −2.59% | −0.892 | 33.535 | 33.535 | بيع قوي |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.835 | −2.99% | −1.013 | 32.835 | 32.835 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32.884 | −2.99% | −1.012 | 32.884 | 32.884 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32.127 | −2.47% | −0.814 | 32.127 | 32.127 | بيع قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31.037 | −1.78% | −0.563 | 31.037 | 31.037 | بيع قوي |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 29.523 | −1.62% | −0.485 | 29.523 | 29.523 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28.833 | −1.79% | −0.525 | 28.833 | 28.833 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.520 | −1.42% | −0.410 | 28.520 | 28.520 | بيع قوي |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.172 | −1.45% | −0.415 | 28.172 | 28.172 | بيع قوي |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27.736 | −1.47% | −0.414 | 27.736 | 27.736 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.061 | −1.02% | −0.298 | 29.061 | 29.061 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29.985 | −0.98% | −0.298 | 29.985 | 29.985 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.264 | −0.99% | −0.303 | 30.264 | 30.264 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.268 | −1.00% | −0.306 | 30.268 | 30.268 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.471 | −0.99% | −0.305 | 30.471 | 30.471 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.011 | −1.00% | −0.304 | 30.011 | 30.011 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28.790 | −0.27% | −0.077 | 28.790 | 28.790 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27.663 | −0.27% | −0.076 | 27.663 | 27.663 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.466 | −0.27% | −0.071 | 26.466 | 26.466 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.284 | 0.00% | 0.000 | 26.284 | 26.284 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.772 | +0.02% | +0.006 | 25.772 | 25.772 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.429 | +0.03% | +0.007 | 26.429 | 26.429 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.608 | −0.58% | −0.154 | 26.608 | 26.608 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.871 | −0.59% | −0.159 | 26.871 | 26.871 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27.138 | −0.58% | −0.159 | 27.138 | 27.138 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.603 | −0.20% | −0.056 | 27.603 | 27.603 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.227 | −0.21% | −0.056 | 27.227 | 27.227 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.919 | −0.23% | −0.061 | 26.919 | 26.919 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.239 | −0.12% | −0.031 | 26.239 | 26.239 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25.420 | −0.12% | −0.031 | 25.420 | 25.420 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.707 | −0.13% | −0.031 | 24.707 | 24.707 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.704 | +0.28% | +0.069 | 24.704 | 24.704 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.334 | +0.28% | +0.069 | 24.334 | 24.334 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.458 | +0.28% | +0.069 | 24.458 | 24.458 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.111 | +0.32% | +0.079 | 25.111 | 25.111 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.376 | +0.31% | +0.079 | 25.376 | 25.376 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.941 | +0.32% | +0.084 | 25.941 | 25.941 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.508 | +0.02% | +0.004 | 26.508 | 26.508 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.620 | +0.02% | +0.004 | 26.620 | 26.620 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.254 | −0.00% | −0.001 | 26.254 | 26.254 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.442 | −0.12% | −0.031 | 25.442 | 25.442 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24.485 | −0.13% | −0.031 | 24.485 | 24.485 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.165 | −0.13% | −0.031 | 23.165 | 23.165 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.889 | −0.28% | −0.064 | 22.889 | 22.889 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.334 | −0.27% | −0.064 | 23.334 | 23.334 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.617 | −0.27% | −0.064 | 23.617 | 23.617 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23.989 | −0.27% | −0.064 | 23.989 | 23.989 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.268 | −0.26% | −0.064 | 24.268 | 24.268 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24.821 | −0.26% | −0.064 | 24.821 | 24.821 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.234 | −0.25% | −0.064 | 25.234 | 25.234 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.888 | −0.25% | −0.064 | 25.888 | 25.888 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25.891 | −0.25% | −0.064 | 25.891 | 25.891 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.721 | −0.26% | −0.064 | 24.721 | 24.721 | شراء |