العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	31.993	−0.93%	−0.301	31.993	31.993	بيع
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	31.838	−0.87%	−0.281	31.838	31.838	بيع
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	31.326	−0.88%	−0.277	31.326	31.326	بيع
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	31.510	−0.54%	−0.172	31.510	31.510	بيع
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	30.788	−0.50%	−0.156	30.788	30.788	بيع
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	30.550	−0.49%	−0.151	30.550	30.550	بيع
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	30.681	−0.53%	−0.165	30.681	30.681	بيع
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	30.847	−0.49%	−0.151	30.847	30.847	بيع
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	30.635	−0.48%	−0.148	30.635	30.635	بيع
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	31.241	−0.34%	−0.108	31.241	31.241	بيع
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	31.411	−0.35%	−0.110	31.411	31.411	بيع
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	31.854	−0.35%	−0.111	31.854	31.854	بيع
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	31.983	−0.33%	−0.107	31.983	31.983	بيع
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	31.575	−0.32%	−0.100	31.575	31.575	بيع
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	31.166	−0.28%	−0.086	31.166	31.166	بيع
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	29.998	+0.04%	+0.011	29.998	29.998	بيع
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	28.907	+0.09%	+0.026	28.907	28.907	بيع
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	28.352	−0.05%	−0.015	28.352	28.352	بيع
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	27.754	−0.06%	−0.017	27.754	27.754	بيع
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	27.627	+0.16%	+0.043	27.627	27.627	بيع
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	27.913	−0.01%	−0.002	27.913	27.913	بيع
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28.939	−0.01%	−0.002	28.939	28.939	بيع
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	29.496	+0.21%	+0.063	29.496	29.496	بيع
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29.813	+0.21%	+0.061	29.813	29.813	بيع
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	30.247	+0.20%	+0.061	30.247	30.247	بيع
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	30.561	+0.04%	+0.011	30.561	30.561	بيع
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	30.006	+0.17%	+0.050	30.006	30.006	بيع
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	28.350	+0.18%	+0.050	28.350	28.350	بيع
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	27.051	+0.07%	+0.019	27.051	27.051	بيع
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26.468	+0.09%	+0.023	26.468	26.468	بيع
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.890	+0.13%	+0.034	25.890	25.890	بيع
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25.791	+0.11%	+0.029	25.791	25.791	بيع
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	26.120	+0.11%	+0.030	26.120	26.120	بيع
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26.280	+0.20%	+0.053	26.280	26.280	بيع
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	27.046	+0.20%	+0.053	27.046	27.046	بيع
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27.599	+0.19%	+0.053	27.599	27.599	بيع
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.700	+0.18%	+0.051	27.700	27.700	بيع
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.746	+0.19%	+0.052	27.746	27.746	بيع
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27.396	+0.16%	+0.043	27.396	27.396	بيع
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.591	−0.14%	−0.035	25.591	25.591	بيع
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24.569	−0.14%	−0.035	24.569	24.569	بيع
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.030	−0.15%	−0.035	24.030	24.030	بيع
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24.029	+0.59%	+0.141	24.029	24.029	بيع
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23.999	+0.57%	+0.137	23.999	23.999	بيع
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24.015	+0.58%	+0.138	24.015	24.015	بيع
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.624	+0.42%	+0.104	24.624	24.624	بيع
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24.824	+0.43%	+0.106	24.824	24.824	بيع
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.364	+0.42%	+0.107	25.364	25.364	بيع
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	25.705	−0.31%	−0.079	25.705	25.705	بيع
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26.118	−0.31%	−0.082	26.118	26.118	بيع
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	25.882	−0.31%	−0.081	25.882	25.882	بيع
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.023	−0.75%	−0.188	25.023	25.023	بيع قوي
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.285	−0.82%	−0.193	23.285	23.285	بيع قوي
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22.634	−0.85%	−0.193	22.634	22.634	بيع قوي
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	21.858	−0.88%	−0.193	21.858	21.858	بيع قوي
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21.357	−0.90%	−0.193	21.357	21.357	بيع قوي
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21.549	−0.89%	−0.193	21.549	21.549	بيع قوي
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	22.066	+0.85%	+0.187	22.066	22.066	بيع
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	22.721	+0.83%	+0.187	22.721	22.721	بيع
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	23.447	+0.80%	+0.187	23.447	23.447	بيع
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	24.659	+0.27%	+0.067	24.659	24.659	حياديه
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25.289	+0.27%	+0.067	25.289	25.289	حياديه
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	24.912	+0.27%	+0.067	24.912	24.912	حياديه
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23.193	+0.01%	+0.002	23.193	23.193	بيع
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22.100	+0.01%	+0.002	22.100	22.100	بيع
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21.303	+0.01%	+0.002	21.303	21.303	بيع
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21.031	+0.01%	+0.002	21.031	21.031	بيع
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21.026	+0.01%	+0.002	21.026	21.026	بيع
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21.333	+0.01%	+0.002	21.333	21.333	بيع
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22.466	+0.01%	+0.002	22.466	22.466	بيع
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23.225	+0.01%	+0.002	23.225	23.225	بيع

Austrian CEGH VTP Natural Gas Futures

العقود