العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.862 | +2.38% | +0.810 | 34.862 | 34.862 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.867 | +2.25% | +0.767 | 34.867 | 34.867 | شراء |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.005 | +2.17% | +0.742 | 35.005 | 35.005 | شراء |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.406 | +2.09% | +0.705 | 34.406 | 34.406 | شراء |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.456 | +1.69% | +0.572 | 34.456 | 34.456 | شراء |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.712 | +1.60% | +0.531 | 33.712 | 33.712 | شراء |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.205 | +1.58% | +0.518 | 33.205 | 33.205 | شراء |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.849 | +1.65% | +0.548 | 33.849 | 33.849 | شراء |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.762 | +1.56% | +0.517 | 33.762 | 33.762 | شراء |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.502 | +1.53% | +0.505 | 33.502 | 33.502 | شراء |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.077 | +1.40% | +0.469 | 34.077 | 34.077 | شراء |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.285 | +1.20% | +0.406 | 34.285 | 34.285 | حياديه |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.749 | +1.08% | +0.370 | 34.749 | 34.749 | حياديه |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.903 | +1.21% | +0.416 | 34.903 | 34.903 | شراء |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.520 | +1.22% | +0.416 | 34.520 | 34.520 | شراء |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.888 | +0.93% | +0.311 | 33.888 | 33.888 | حياديه |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.437 | +0.76% | +0.246 | 32.437 | 32.437 | حياديه |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.246 | +0.79% | +0.245 | 31.246 | 31.246 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.636 | +0.84% | +0.254 | 30.636 | 30.636 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.015 | +0.75% | +0.224 | 30.015 | 30.015 | حياديه |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.976 | +0.75% | +0.223 | 29.976 | 29.976 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.186 | +0.74% | +0.222 | 30.186 | 30.186 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.994 | +0.69% | +0.213 | 30.994 | 30.994 | حياديه |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.609 | +0.65% | +0.203 | 31.609 | 31.609 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.135 | +0.62% | +0.199 | 32.135 | 32.135 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.656 | +0.66% | +0.213 | 32.656 | 32.656 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.526 | +0.53% | +0.170 | 32.526 | 32.526 | حياديه |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.835 | +0.36% | +0.115 | 31.835 | 31.835 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.950 | +0.35% | +0.103 | 29.950 | 29.950 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.547 | +0.40% | +0.113 | 28.547 | 28.547 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.855 | +0.41% | +0.113 | 27.855 | 27.855 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.461 | +0.40% | +0.109 | 27.461 | 27.461 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.218 | +0.40% | +0.109 | 27.218 | 27.218 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.435 | +0.41% | +0.111 | 27.435 | 27.435 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.774 | +0.45% | +0.124 | 27.774 | 27.774 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.180 | +0.46% | +0.129 | 28.180 | 28.180 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.938 | +0.43% | +0.124 | 28.938 | 28.938 | حياديه |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.171 | +0.35% | +0.103 | 29.171 | 29.171 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.111 | +0.35% | +0.101 | 29.111 | 29.111 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.797 | +0.35% | +0.100 | 28.797 | 28.797 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.920 | +0.07% | +0.020 | 26.920 | 26.920 | حياديه |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.875 | +0.08% | +0.020 | 25.875 | 25.875 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.324 | +0.08% | +0.020 | 25.324 | 25.324 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.032 | +0.07% | +0.017 | 25.032 | 25.032 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.003 | +0.05% | +0.012 | 25.003 | 25.003 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.049 | +0.05% | +0.012 | 25.049 | 25.049 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.570 | −0.17% | −0.043 | 25.570 | 25.570 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.767 | −0.17% | −0.043 | 25.767 | 25.767 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.286 | −0.16% | −0.043 | 26.286 | 26.286 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.730 | −0.10% | −0.026 | 26.730 | 26.730 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.154 | −0.10% | −0.026 | 27.154 | 27.154 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.822 | −0.08% | −0.021 | 26.822 | 26.822 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.847 | −0.08% | −0.020 | 25.847 | 25.847 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.132 | −0.09% | −0.021 | 24.132 | 24.132 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.435 | −0.09% | −0.022 | 23.435 | 23.435 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.729 | −0.10% | −0.022 | 22.729 | 22.729 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.232 | −0.10% | −0.023 | 22.232 | 22.232 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.513 | −0.13% | −0.029 | 22.513 | 22.513 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.643 | −0.14% | −0.031 | 22.643 | 22.643 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.302 | −0.14% | −0.032 | 23.302 | 23.302 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.036 | −0.14% | −0.034 | 24.036 | 24.036 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.098 | +0.02% | +0.005 | 25.098 | 25.098 | حياديه |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.728 | +0.02% | +0.005 | 25.728 | 25.728 | حياديه |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.346 | +0.02% | +0.005 | 25.346 | 25.346 | حياديه |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.722 | +0.02% | +0.005 | 23.722 | 23.722 | حياديه |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.629 | +0.02% | +0.005 | 22.629 | 22.629 | حياديه |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.832 | +0.02% | +0.005 | 21.832 | 21.832 | حياديه |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.560 | +0.02% | +0.005 | 21.560 | 21.560 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.560 | +0.02% | +0.005 | 21.560 | 21.560 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.867 | +0.02% | +0.005 | 21.867 | 21.867 | بيع |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.000 | +0.02% | +0.005 | 23.000 | 23.000 | شراء |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.759 | +0.02% | +0.005 | 23.759 | 23.759 | حياديه |