ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.005+1.66%+0.50531.00531.005
حياديه
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.831+1.45%+0.44030.83130.831
حياديه
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.420+1.44%+0.43130.42030.420
حياديه
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.002+1.42%+0.42030.00230.002
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.670+1.25%+0.36529.67029.670
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.340+1.27%+0.36929.34029.340
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.429+1.24%+0.36129.42929.429
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.623+1.19%+0.34729.62329.623
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.414+1.21%+0.35329.41429.414
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.093+1.21%+0.36030.09330.093
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.091+1.08%+0.32130.09130.091
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.454+1.06%+0.32030.45430.454
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.360+1.05%+0.31530.36030.360
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.972+1.07%+0.31729.97229.972
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.613+1.08%+0.31729.61329.613
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.728+1.04%+0.29728.72828.728
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.527+0.85%+0.23227.52727.527
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.070+0.96%+0.25727.07027.070
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.443+1.00%+0.26326.44326.443
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.410+1.04%+0.27326.41026.410
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.890+1.06%+0.28326.89026.890
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.149+1.06%+0.29628.14928.149
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.826+1.06%+0.30128.82628.826
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.259+1.06%+0.30629.25929.259
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.800+0.92%+0.26228.80028.800
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.902+0.91%+0.26228.90228.902
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.436+0.93%+0.26228.43628.436
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.695+0.85%+0.23327.69527.695
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.497+0.84%+0.22126.49726.497
بيع
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.983+0.96%+0.24725.98325.983
بيع
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.426+0.98%+0.24825.42625.426
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.304+0.97%+0.24425.30425.304
بيع
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.638+0.96%+0.24425.63825.638
بيع
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.867+0.91%+0.23225.86725.867
حياديه
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.664+0.86%+0.22726.66426.664
حياديه
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.170+0.84%+0.22727.17027.170
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.639+0.81%+0.22327.63927.639
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.678+0.81%+0.22327.67827.678
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.315+0.80%+0.21827.31527.315
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.457+0.78%+0.19825.45725.457
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.229+0.79%+0.19825.22925.229
شراء
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.367+0.82%+0.19824.36724.367
حياديه
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.178+0.83%+0.19824.17824.178
حياديه
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.169+0.83%+0.19824.16924.169
حياديه
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.180+0.83%+0.19824.18024.180
حياديه
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.867+0.68%+0.16824.86724.867
حياديه
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.116+0.67%+0.16825.11625.116
شراء
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.679+0.68%+0.17325.67925.679
شراء
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.197+0.80%+0.21727.19727.197
شراء قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.595+0.81%+0.22227.59527.595
شراء قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.354+0.82%+0.22227.35427.354
شراء قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.496+0.13%+0.03225.49625.496
حياديه
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.748+0.13%+0.03223.74823.748
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.067+0.14%+0.03223.06723.067
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.991+0.14%+0.03222.99122.991
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.225+0.14%+0.03223.22523.225
شراء
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.427+0.14%+0.03223.42723.427
شراء
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.259+0.11%+0.02724.25924.259
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.104+0.11%+0.02725.10425.104
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.830+0.10%+0.02725.83025.830
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.362+1.37%+0.35726.36226.362
شراء قوي
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.492+1.37%+0.35726.49226.492
شراء قوي
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.095+1.39%+0.35726.09526.095
شراء قوي
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825.031+1.45%+0.35725.03125.031
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.938+1.51%+0.35723.93823.938
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.141+1.57%+0.35723.14123.141
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.869+1.59%+0.35722.86922.869
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.864+1.59%+0.35722.86422.864
شراء قوي
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.171+1.56%+0.35723.17123.171
شراء قوي
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.219+1.50%+0.35724.21924.219
شراء قوي
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.978+1.45%+0.35724.97824.978
شراء قوي
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.678+1.41%+0.35725.67825.678
شراء