عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.358 | +0.05% | 0.021 | 46.358 | 46.358 | حيادية |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.456 | +0.08% | 0.039 | 46.456 | 46.456 | حيادية |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.633 | +0.10% | 0.048 | 46.633 | 46.633 | حيادية |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46.346 | +0.22% | 0.100 | 46.346 | 46.346 | حيادية |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.435 | +0.27% | 0.126 | 46.435 | 46.435 | شراء |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.936 | +0.35% | 0.166 | 46.936 | 46.936 | حيادية |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.908 | +0.46% | 0.215 | 46.908 | 46.908 | شراء |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.729 | +0.39% | 0.181 | 46.729 | 46.729 | شراء |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.503 | +0.41% | 0.191 | 46.503 | 46.503 | شراء |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.320 | +0.43% | 0.193 | 45.320 | 45.320 | شراء |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.397 | +0.60% | 0.269 | 45.397 | 45.397 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.282 | +0.68% | 0.298 | 44.282 | 44.282 | شراء |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.359 | +1.01% | 0.443 | 44.359 | 44.359 | شراء |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.380 | +1.08% | 0.462 | 43.380 | 43.380 | شراء |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.808 | +0.98% | 0.405 | 41.808 | 41.808 | شراء |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40.531 | +1.01% | 0.404 | 40.531 | 40.531 | شراء |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.566 | +1.04% | 0.406 | 39.566 | 39.566 | شراء قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.054 | +1.14% | 0.441 | 39.054 | 39.054 | شراء قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.599 | +1.14% | 0.436 | 38.599 | 38.599 | شراء |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.134 | +1.16% | 0.436 | 38.134 | 38.134 | شراء |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.320 | +1.06% | 0.413 | 39.320 | 39.320 | شراء قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.786 | +1.07% | 0.420 | 39.786 | 39.786 | شراء قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.567 | +0.81% | 0.318 | 39.567 | 39.567 | شراء |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.848 | +0.65% | 0.249 | 38.848 | 38.848 | شراء |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.648 | +0.64% | 0.244 | 38.648 | 38.648 | شراء |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.380 | +0.68% | 0.254 | 37.380 | 37.380 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.696 | +0.87% | 0.299 | 34.696 | 34.696 | شراء قوي |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.032 | +0.90% | 0.294 | 33.032 | 33.032 | شراء قوي |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.117 | +0.92% | 0.294 | 32.117 | 32.117 | شراء قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.824 | +0.93% | 0.293 | 31.824 | 31.824 | شراء قوي |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.325 | +0.94% | 0.292 | 31.325 | 31.325 | شراء قوي |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.996 | +0.94% | 0.288 | 30.996 | 30.996 | شراء قوي |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.736 | +0.57% | 0.181 | 31.736 | 31.736 | شراء قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.826 | +0.55% | 0.181 | 32.826 | 32.826 | شراء قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.786 | +0.56% | 0.182 | 32.786 | 32.786 | شراء قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.050 | +0.67% | 0.221 | 33.050 | 33.050 | شراء قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.165 | +0.67% | 0.221 | 33.165 | 33.165 | شراء قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.508 | +0.67% | 0.216 | 32.508 | 32.508 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.950 | +0.97% | 0.288 | 29.950 | 29.950 | شراء قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.497 | +1.02% | 0.288 | 28.497 | 28.497 | شراء قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.400 | +1.06% | 0.288 | 27.400 | 27.400 | شراء قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.976 | +1.08% | 0.288 | 26.976 | 26.976 | شراء قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.529 | +1.10% | 0.288 | 26.529 | 26.529 | شراء قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.040 | +0.94% | 0.253 | 27.040 | 27.040 | شراء قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.312 | +0.93% | 0.253 | 27.312 | 27.312 | شراء قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.171 | +0.92% | 0.248 | 27.171 | 27.171 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.887 | +0.90% | 0.248 | 27.887 | 27.887 | شراء قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.108 | +0.95% | 0.264 | 28.108 | 28.108 | شراء قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.783 | +0.96% | 0.264 | 27.783 | 27.783 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.545 | +0.98% | 0.266 | 27.545 | 27.545 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.950 | +0.67% | 0.173 | 25.950 | 25.950 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.091 | +0.69% | 0.173 | 25.091 | 25.091 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.273 | +0.72% | 0.173 | 24.273 | 24.273 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.975 | +0.75% | 0.178 | 23.975 | 23.975 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.258 | +0.74% | 0.177 | 24.258 | 24.258 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.064 | +0.74% | 0.177 | 24.064 | 24.064 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.774 | +0.69% | 0.177 | 25.774 | 25.774 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.839 | +0.69% | 0.177 | 25.839 | 25.839 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.299 | +0.68% | 0.177 | 26.299 | 26.299 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.204 | +3.03% | 0.742 | 25.204 | 25.204 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.581 | +3.00% | 0.746 | 25.581 | 25.581 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.229 | +3.04% | 0.745 | 25.229 | 25.229 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.056 | +1.78% | 0.439 | 25.056 | 25.056 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.094 | +1.86% | 0.439 | 24.094 | 24.094 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.779 | +1.97% | 0.439 | 22.779 | 22.779 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.350 | +2.00% | 0.439 | 22.350 | 22.350 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.789 | +1.96% | 0.439 | 22.789 | 22.789 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.077 | +1.94% | 0.439 | 23.077 | 23.077 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.639 | +3.11% | 0.744 | 24.639 | 24.639 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.208 | +3.04% | 0.744 | 25.208 | 25.208 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.657 | +2.99% | 0.744 | 25.657 | 25.657 | شراء |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.929 | +2.15% | 0.524 | 24.929 | 24.929 | — |