عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.197 | −0.35% | −0.121 | 34.197 | 34.197 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.383 | −0.12% | −0.041 | 34.383 | 34.383 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.617 | −0.46% | −0.159 | 34.617 | 34.617 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.754 | −0.48% | −0.166 | 34.754 | 34.754 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.013 | −0.58% | −0.198 | 34.013 | 34.013 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.273 | −0.57% | −0.195 | 34.273 | 34.273 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.478 | −0.56% | −0.190 | 33.478 | 33.478 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.920 | −0.62% | −0.204 | 32.920 | 32.920 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.530 | −0.81% | −0.274 | 33.530 | 33.530 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.468 | −0.80% | −0.270 | 33.468 | 33.468 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.228 | −0.83% | −0.279 | 33.228 | 33.228 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.732 | −0.95% | −0.322 | 33.732 | 33.732 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.317 | −0.89% | −0.307 | 34.317 | 34.317 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.599 | −0.97% | −0.338 | 34.599 | 34.599 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.882 | −0.66% | −0.225 | 33.882 | 33.882 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.149 | −0.53% | −0.182 | 34.149 | 34.149 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.670 | −0.64% | −0.216 | 33.670 | 33.670 | بيع قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.607 | −0.58% | −0.189 | 32.607 | 32.607 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.416 | −0.54% | −0.169 | 31.416 | 31.416 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.774 | −0.45% | −0.138 | 30.774 | 30.774 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.164 | −0.49% | −0.149 | 30.164 | 30.164 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.126 | −0.49% | −0.149 | 30.126 | 30.126 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.333 | −0.49% | −0.150 | 30.333 | 30.333 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.141 | −0.53% | −0.165 | 31.141 | 31.141 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.766 | −0.59% | −0.189 | 31.766 | 31.766 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.330 | −0.46% | −0.151 | 32.330 | 32.330 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.648 | −0.32% | −0.104 | 32.648 | 32.648 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.718 | −0.56% | −0.183 | 32.718 | 32.718 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.090 | −0.57% | −0.184 | 32.090 | 32.090 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.473 | −0.41% | −0.124 | 30.473 | 30.473 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.818 | −0.36% | −0.104 | 28.818 | 28.818 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.121 | −0.51% | −0.144 | 28.121 | 28.121 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.777 | −0.31% | −0.086 | 27.777 | 27.777 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.577 | −0.30% | −0.084 | 27.577 | 27.577 | حياديه |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.740 | −0.31% | −0.087 | 27.740 | 27.740 | حياديه |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.194 | −0.28% | −0.080 | 28.194 | 28.194 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.457 | −0.28% | −0.079 | 28.457 | 28.457 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.087 | −0.26% | −0.077 | 29.087 | 29.087 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.443 | −0.27% | −0.079 | 29.443 | 29.443 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.434 | −0.28% | −0.083 | 29.434 | 29.434 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.110 | −0.27% | −0.078 | 29.110 | 29.110 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.829 | −0.28% | −0.074 | 26.829 | 26.829 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.788 | −0.29% | −0.074 | 25.788 | 25.788 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.103 | −0.29% | −0.074 | 25.103 | 25.103 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.164 | −0.29% | −0.074 | 25.164 | 25.164 | حياديه |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.139 | −0.29% | −0.074 | 25.139 | 25.139 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.166 | −0.29% | −0.074 | 25.166 | 25.166 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.707 | −0.29% | −0.074 | 25.707 | 25.707 | حياديه |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.901 | −0.28% | −0.074 | 25.901 | 25.901 | حياديه |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.443 | −0.26% | −0.069 | 26.443 | 26.443 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.690 | −0.60% | −0.161 | 26.690 | 26.690 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.116 | −0.58% | −0.157 | 27.116 | 27.116 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.768 | −0.54% | −0.146 | 26.768 | 26.768 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.074 | −0.08% | −0.020 | 26.074 | 26.074 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.364 | −0.08% | −0.020 | 24.364 | 24.364 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.673 | −0.08% | −0.020 | 23.673 | 23.673 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.873 | −0.09% | −0.020 | 22.873 | 22.873 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.418 | −0.11% | −0.025 | 22.418 | 22.418 | حياديه |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.659 | −0.11% | −0.025 | 22.659 | 22.659 | حياديه |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.252 | −0.11% | −0.025 | 23.252 | 23.252 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.832 | −0.10% | −0.025 | 23.832 | 23.832 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.573 | −0.10% | −0.025 | 24.573 | 24.573 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.265 | +0.28% | +0.070 | 25.265 | 25.265 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.895 | +0.27% | +0.070 | 25.895 | 25.895 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.513 | +0.28% | +0.070 | 25.513 | 25.513 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.889 | +0.29% | +0.070 | 23.889 | 23.889 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.796 | +0.31% | +0.070 | 22.796 | 22.796 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.999 | +0.32% | +0.070 | 21.999 | 21.999 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.727 | +0.32% | +0.070 | 21.727 | 21.727 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.727 | +0.32% | +0.070 | 21.727 | 21.727 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.033 | +0.32% | +0.070 | 22.033 | 22.033 | شراء |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.807 | +0.31% | +0.070 | 22.807 | 22.807 | حياديه |