عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.356 | +0.12% | 0.059 | 48.356 | 48.356 | شراء |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.008 | −0.62% | −0.300 | 48.008 | 48.008 | شراء |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.489 | +0.11% | 0.055 | 48.489 | 48.489 | شراء |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.144 | −0.08% | −0.037 | 48.144 | 48.144 | شراء |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.206 | −0.01% | −0.003 | 48.206 | 48.206 | شراء |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.707 | −0.04% | −0.018 | 48.707 | 48.707 | شراء |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.633 | −0.00% | −0.002 | 48.633 | 48.633 | شراء |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.450 | +0.02% | 0.010 | 48.450 | 48.450 | شراء |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.169 | −0.04% | −0.017 | 48.169 | 48.169 | شراء |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.919 | +0.04% | 0.020 | 46.919 | 46.919 | شراء |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.869 | +0.16% | 0.075 | 46.869 | 46.869 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.633 | +0.23% | 0.106 | 45.633 | 45.633 | شراء |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.595 | +0.27% | 0.121 | 45.595 | 45.595 | شراء |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.561 | +0.32% | 0.142 | 44.561 | 44.561 | شراء |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.808 | −0.09% | −0.040 | 42.808 | 42.808 | شراء |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.378 | −0.33% | −0.139 | 41.378 | 41.378 | شراء |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.264 | −0.34% | −0.139 | 40.264 | 40.264 | شراء |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.849 | −0.41% | −0.164 | 39.849 | 39.849 | شراء |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.395 | −0.41% | −0.163 | 39.395 | 39.395 | شراء |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.923 | −0.43% | −0.170 | 38.923 | 38.923 | شراء |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.890 | −0.42% | −0.167 | 39.890 | 39.890 | شراء |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.268 | −0.43% | −0.173 | 40.268 | 40.268 | شراء |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.935 | −0.42% | −0.170 | 39.935 | 39.935 | شراء |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.042 | −0.43% | −0.169 | 39.042 | 39.042 | شراء |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.912 | −0.43% | −0.169 | 38.912 | 38.912 | شراء |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.714 | −0.45% | −0.171 | 37.714 | 37.714 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.647 | −0.52% | −0.181 | 34.647 | 34.647 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.973 | −0.56% | −0.186 | 32.973 | 32.973 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.053 | −0.59% | −0.191 | 32.053 | 32.053 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.798 | −0.62% | −0.199 | 31.798 | 31.798 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.301 | −0.63% | −0.199 | 31.301 | 31.301 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.934 | −0.66% | −0.204 | 30.934 | 30.934 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.763 | −0.22% | −0.070 | 31.763 | 31.763 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.675 | −0.18% | −0.058 | 32.675 | 32.675 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.655 | −0.12% | −0.038 | 32.655 | 32.655 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.773 | −0.36% | −0.119 | 32.773 | 32.773 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.884 | −0.38% | −0.124 | 32.884 | 32.884 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.217 | −0.38% | −0.124 | 32.217 | 32.217 | حيادية |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.198 | +1.03% | 0.307 | 30.198 | 30.198 | شراء قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.815 | +1.34% | 0.382 | 28.815 | 28.815 | شراء قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.713 | +1.40% | 0.382 | 27.713 | 27.713 | شراء قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.509 | +1.43% | 0.387 | 27.509 | 27.509 | شراء قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.102 | +1.45% | 0.387 | 27.102 | 27.102 | شراء قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.538 | +1.41% | 0.382 | 27.538 | 27.538 | شراء قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.785 | +1.28% | 0.352 | 27.785 | 27.785 | شراء قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.644 | +1.31% | 0.357 | 27.644 | 27.644 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.360 | +1.27% | 0.357 | 28.360 | 28.360 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.901 | +0.46% | 0.128 | 27.901 | 27.901 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.576 | +0.47% | 0.128 | 27.576 | 27.576 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.333 | +0.47% | 0.128 | 27.333 | 27.333 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.179 | +0.34% | 0.088 | 26.179 | 26.179 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.319 | +0.35% | 0.088 | 25.319 | 25.319 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.501 | +0.36% | 0.088 | 24.501 | 24.501 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.198 | +0.36% | 0.088 | 24.198 | 24.198 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.482 | +0.36% | 0.088 | 24.482 | 24.482 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.287 | +0.36% | 0.087 | 24.287 | 24.287 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.952 | +0.34% | 0.087 | 25.952 | 25.952 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.017 | +0.34% | 0.087 | 26.017 | 26.017 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.482 | +0.35% | 0.092 | 26.482 | 26.482 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.387 | +0.36% | 0.092 | 25.387 | 25.387 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.760 | +0.36% | 0.092 | 25.760 | 25.760 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.404 | +0.36% | 0.092 | 25.404 | 25.404 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.232 | +0.37% | 0.092 | 25.232 | 25.232 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.270 | +0.38% | 0.092 | 24.270 | 24.270 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.955 | +0.40% | 0.092 | 22.955 | 22.955 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.521 | +0.41% | 0.092 | 22.521 | 22.521 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.960 | +0.40% | 0.092 | 22.960 | 22.960 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.248 | +0.40% | 0.092 | 23.248 | 23.248 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.810 | +0.37% | 0.092 | 24.810 | 24.810 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.379 | +0.36% | 0.092 | 25.379 | 25.379 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.828 | +0.36% | 0.092 | 25.828 | 25.828 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.785 | +0.37% | 0.092 | 24.785 | 24.785 | بيع |