Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Austrian CEGH VTP Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025)
2024-12-3046.872+3.11%1.41546.87246.872
شراء
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3047.164+3.15%1.43947.16447.164
شراء
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2747.059+2.96%1.35547.05947.059
شراء
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2847.644+2.43%1.13147.64447.644
شراء
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2947.136+2.45%1.12947.13647.136
شراء
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2946.282+2.50%1.12946.28246.282
شراء
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2747.371+2.84%1.30647.37147.371
شراء
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3046.770+2.93%1.33046.77046.770
شراء
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2846.232+2.80%1.25846.23246.232
شراء
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2945.793+2.00%0.89645.79345.793
شراء قوي
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044.544+2.04%0.89144.54444.544
شراء قوي
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744.319+1.97%0.85844.31944.319
شراء قوي
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3042.807+1.81%0.76142.80742.807
شراء قوي
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2942.492+1.46%0.61142.49242.492
شراء قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2641.282+1.35%0.55141.28241.282
شراء قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3039.600+0.97%0.37939.60039.600
شراء قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2938.557+1.02%0.38938.55738.557
شراء قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2837.381+1.16%0.42937.38137.381
شراء قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2937.003+1.03%0.37737.00337.003
شراء قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3036.648+1.04%0.37636.64836.648
شراء قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2736.238+1.05%0.37536.23836.238
شراء قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2937.344+0.79%0.29437.34437.344
شراء قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2937.983+0.76%0.28837.98337.983
شراء قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2738.364+0.76%0.28838.36438.364
شراء قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037.353+0.87%0.32237.35337.353
شراء قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837.153+0.87%0.32237.15337.153
شراء قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536.187+0.90%0.32236.18736.187
شراء قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.378+0.34%0.11233.37833.378
شراء قوي
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.714+0.35%0.11131.71431.714
شراء قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.742+0.36%0.11130.74230.742
شراء قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.177+0.37%0.11030.17730.177
شراء
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.686+0.37%0.10829.68629.686
شراء
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.784+0.36%0.10629.78429.784
شراء قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.629+0.54%0.16330.62930.629
شراء قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.904+0.42%0.13331.90431.904
شراء قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.864+0.43%0.13831.86431.864
شراء قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.038+0.14%0.04632.03832.038
شراء
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.953+0.14%0.04431.95331.953
شراء
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.765+0.13%0.04231.76531.765
شراء
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.641+0.09%0.02728.64128.641
حياديه
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.574+0.08%0.02127.57427.574
شراء
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.635+0.06%0.01726.63526.635
شراء
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.953+0.05%0.01325.95325.953
شراء
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.639+0.04%0.01025.63925.639
شراء
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.179+0.03%0.00726.17926.179
شراء
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.418+0.03%0.00726.41826.418
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.282+0.03%0.00726.28226.282
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.016+0.03%0.00727.01627.016
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.366−0.25%−0.06927.36627.366
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.113−0.25%−0.06927.11327.113
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.929−0.26%−0.06926.92926.929
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.354−0.30%−0.07725.35425.354
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.530−0.31%−0.07724.53024.530
بيع قوي
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.754−0.32%−0.07723.75423.754
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.500−0.33%−0.07723.50023.500
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.834−0.32%−0.07623.83423.834
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.682−0.32%−0.07623.68223.682
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.818−0.49%−0.12124.81824.818
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.887−0.48%−0.12124.88724.887
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.353−0.47%−0.12125.35325.353
بيع قوي
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.680−0.16%−0.04225.68025.680
بيع
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.058−0.16%−0.04226.05826.058
بيع
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.711−0.16%−0.04225.71125.711
بيع
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.899−0.45%−0.11224.89924.899
بيع
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.938−0.47%−0.11223.93823.938
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.623−0.49%−0.11222.62322.623
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.199−0.50%−0.11222.19922.199
بيع
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.643−0.49%−0.11222.64322.643
بيع
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.935−0.49%−0.11222.93522.935
بيع
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.012−0.46%−0.11224.01224.012
بيع
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.581−0.45%−0.11224.58124.581
حياديه
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.031−0.45%−0.11225.03125.031
بيع قوي