العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.153 | +0.49% | +0.168 | 34.153 | 34.153 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.352 | +0.47% | +0.159 | 34.352 | 34.352 | حياديه |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.124 | +0.43% | +0.146 | 34.124 | 34.124 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.592 | +0.28% | +0.093 | 33.592 | 33.592 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.507 | +0.12% | +0.040 | 33.507 | 33.507 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.800 | +0.02% | +0.006 | 32.800 | 32.800 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.276 | +0.02% | +0.007 | 32.276 | 32.276 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.899 | +0.05% | +0.017 | 32.899 | 32.899 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.795 | +0.06% | +0.020 | 32.795 | 32.795 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.533 | +0.10% | +0.033 | 32.533 | 32.533 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.100 | +0.07% | +0.024 | 33.100 | 33.100 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.271 | −0.01% | −0.004 | 33.271 | 33.271 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.671 | −0.09% | −0.031 | 33.671 | 33.671 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.841 | −0.09% | −0.030 | 33.841 | 33.841 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.444 | −0.05% | −0.018 | 33.444 | 33.444 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.976 | +0.06% | +0.021 | 32.976 | 32.976 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.545 | −0.07% | −0.022 | 31.545 | 31.545 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.385 | −0.14% | −0.042 | 30.385 | 30.385 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.775 | −0.14% | −0.042 | 29.775 | 29.775 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.144 | −0.11% | −0.032 | 29.144 | 29.144 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.161 | −0.11% | −0.032 | 29.161 | 29.161 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.409 | −0.11% | −0.032 | 29.409 | 29.409 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.232 | −0.14% | −0.042 | 30.232 | 30.232 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.860 | −0.13% | −0.039 | 30.860 | 30.860 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.288 | −0.12% | −0.037 | 31.288 | 31.288 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.743 | −0.11% | −0.034 | 31.743 | 31.743 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.809 | +0.05% | +0.016 | 31.809 | 31.809 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.193 | −0.19% | −0.059 | 31.193 | 31.193 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.387 | −0.21% | −0.063 | 29.387 | 29.387 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.022 | −0.25% | −0.069 | 28.022 | 28.022 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.304 | +0.29% | +0.080 | 27.304 | 27.304 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.834 | +0.01% | +0.003 | 26.834 | 26.834 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.756 | +0.03% | +0.008 | 26.756 | 26.756 | بيع قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.914 | −0.14% | −0.037 | 26.914 | 26.914 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.042 | +0.10% | +0.027 | 27.042 | 27.042 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.898 | −0.01% | −0.002 | 27.898 | 27.898 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.396 | +0.13% | +0.037 | 28.396 | 28.396 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.612 | −0.07% | −0.021 | 28.612 | 28.612 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.552 | −0.07% | −0.021 | 28.552 | 28.552 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.208 | −0.06% | −0.018 | 28.208 | 28.208 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.477 | +0.13% | +0.035 | 26.477 | 26.477 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.453 | +0.12% | +0.030 | 25.453 | 25.453 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.907 | +0.12% | +0.030 | 24.907 | 24.907 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.699 | +0.12% | +0.030 | 24.699 | 24.699 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.666 | +0.12% | +0.030 | 24.666 | 24.666 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.685 | +0.12% | +0.029 | 24.685 | 24.685 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.277 | +0.11% | +0.029 | 25.277 | 25.277 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.489 | +0.13% | +0.032 | 25.489 | 25.489 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.032 | +0.21% | +0.054 | 26.032 | 26.032 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.375 | +0.23% | +0.061 | 26.375 | 26.375 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.784 | +0.19% | +0.051 | 26.784 | 26.784 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.532 | +0.50% | +0.131 | 26.532 | 26.532 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.610 | +0.63% | +0.161 | 25.610 | 25.610 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.887 | +0.68% | +0.161 | 23.887 | 23.887 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.186 | +0.70% | +0.161 | 23.186 | 23.186 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.485 | +0.72% | +0.161 | 22.485 | 22.485 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.984 | +0.74% | +0.161 | 21.984 | 21.984 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.181 | +0.73% | +0.161 | 22.181 | 22.181 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.198 | +0.73% | +0.161 | 22.198 | 22.198 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.853 | +0.69% | +0.156 | 22.853 | 22.853 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.589 | +0.67% | +0.156 | 23.589 | 23.589 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.746 | +0.94% | +0.231 | 24.746 | 24.746 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.376 | +0.92% | +0.231 | 25.376 | 25.376 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.994 | +0.93% | +0.231 | 24.994 | 24.994 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.370 | +1.00% | +0.231 | 23.370 | 23.370 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.277 | +1.05% | +0.231 | 22.277 | 22.277 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.480 | +1.09% | +0.231 | 21.480 | 21.480 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.208 | +1.10% | +0.231 | 21.208 | 21.208 | حياديه |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.208 | +1.10% | +0.231 | 21.208 | 21.208 | حياديه |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.515 | +1.09% | +0.231 | 21.515 | 21.515 | حياديه |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.648 | +1.03% | +0.231 | 22.648 | 22.648 | شراء |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.407 | +1.00% | +0.231 | 23.407 | 23.407 | شراء قوي |