العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.668 | −0.50% | −0.169 | 33.668 | 33.668 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.916 | +0.83% | +0.279 | 33.916 | 33.916 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.730 | +0.14% | +0.048 | 33.730 | 33.730 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.249 | +0.15% | +0.049 | 33.249 | 33.249 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.253 | −0.56% | −0.188 | 33.253 | 33.253 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.587 | −0.61% | −0.199 | 32.587 | 32.587 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.078 | −0.66% | −0.214 | 32.078 | 32.078 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.696 | −0.69% | −0.228 | 32.696 | 32.696 | بيع قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.594 | −0.72% | −0.238 | 32.594 | 32.594 | بيع قوي |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.362 | −0.70% | −0.228 | 32.362 | 32.362 | بيع قوي |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.955 | −0.72% | −0.240 | 32.955 | 32.955 | بيع قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.187 | −0.70% | −0.233 | 33.187 | 33.187 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.607 | −0.72% | −0.243 | 33.607 | 33.607 | بيع قوي |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.771 | −0.67% | −0.228 | 33.771 | 33.771 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.367 | −0.71% | −0.240 | 33.367 | 33.367 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.861 | −0.67% | −0.220 | 32.861 | 32.861 | بيع قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.503 | −0.62% | −0.195 | 31.503 | 31.503 | بيع قوي |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.388 | −0.59% | −0.180 | 30.388 | 30.388 | بيع قوي |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.788 | −0.53% | −0.160 | 29.788 | 29.788 | بيع قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.119 | −0.80% | −0.236 | 29.119 | 29.119 | بيع قوي |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.141 | −0.58% | −0.170 | 29.141 | 29.141 | بيع قوي |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.386 | −0.53% | −0.157 | 29.386 | 29.386 | بيع قوي |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.218 | −0.42% | −0.128 | 30.218 | 30.218 | بيع قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.868 | −0.45% | −0.138 | 30.868 | 30.868 | بيع قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.293 | −0.65% | −0.204 | 31.293 | 31.293 | بيع قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.750 | −0.67% | −0.214 | 31.750 | 31.750 | بيع قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.816 | −0.72% | −0.230 | 31.816 | 31.816 | بيع قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.151 | −0.44% | −0.139 | 31.151 | 31.151 | بيع قوي |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.369 | −0.47% | −0.139 | 29.369 | 29.369 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.005 | −0.47% | −0.131 | 28.005 | 28.005 | بيع قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.311 | −0.51% | −0.141 | 27.311 | 27.311 | بيع قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.926 | −0.52% | −0.141 | 26.926 | 26.926 | بيع قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.678 | −0.53% | −0.142 | 26.678 | 26.678 | بيع قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.911 | −0.54% | −0.145 | 26.911 | 26.911 | بيع قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.047 | −0.93% | −0.254 | 27.047 | 27.047 | بيع قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.948 | +0.29% | +0.081 | 27.948 | 27.948 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.351 | −0.89% | −0.254 | 28.351 | 28.351 | بيع قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.609 | −0.58% | −0.166 | 28.609 | 28.609 | بيع قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.554 | −0.58% | −0.166 | 28.554 | 28.554 | بيع قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.210 | −0.59% | −0.166 | 28.210 | 28.210 | بيع قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.418 | −0.62% | −0.166 | 26.418 | 26.418 | بيع قوي |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.400 | −0.65% | −0.165 | 25.400 | 25.400 | بيع قوي |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.852 | −0.69% | −0.172 | 24.852 | 24.852 | بيع قوي |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.645 | −0.72% | −0.178 | 24.645 | 24.645 | بيع قوي |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.608 | −0.74% | −0.184 | 24.608 | 24.608 | بيع قوي |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.631 | −0.77% | −0.190 | 24.631 | 24.631 | بيع قوي |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.216 | −0.95% | −0.243 | 25.216 | 25.216 | بيع قوي |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.428 | −0.93% | −0.238 | 25.428 | 25.428 | بيع قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.951 | −0.91% | −0.238 | 25.951 | 25.951 | بيع قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.412 | −0.58% | −0.153 | 26.412 | 26.412 | بيع قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.831 | −0.57% | −0.153 | 26.831 | 26.831 | بيع قوي |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.504 | −0.57% | −0.153 | 26.504 | 26.504 | بيع قوي |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.452 | −0.83% | −0.213 | 25.452 | 25.452 | بيع قوي |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.729 | −0.89% | −0.213 | 23.729 | 23.729 | بيع قوي |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.033 | −0.94% | −0.218 | 23.033 | 23.033 | بيع قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.237 | −0.97% | −0.218 | 22.237 | 22.237 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.741 | −0.99% | −0.218 | 21.741 | 21.741 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.028 | −0.98% | −0.218 | 22.028 | 22.028 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.155 | −0.97% | −0.218 | 22.155 | 22.155 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.815 | −0.95% | −0.218 | 22.815 | 22.815 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.546 | −0.92% | −0.218 | 23.546 | 23.546 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.408 | +0.36% | +0.087 | 24.408 | 24.408 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.038 | +0.35% | +0.087 | 25.038 | 25.038 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.656 | +0.35% | +0.087 | 24.656 | 24.656 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.032 | +0.38% | +0.087 | 23.032 | 23.032 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.939 | +0.40% | +0.087 | 21.939 | 21.939 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.142 | +0.41% | +0.087 | 21.142 | 21.142 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.870 | +0.42% | +0.087 | 20.870 | 20.870 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.870 | +0.42% | +0.087 | 20.870 | 20.870 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.177 | +0.41% | +0.087 | 21.177 | 21.177 | بيع |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.310 | +0.39% | +0.087 | 22.310 | 22.310 | بيع |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.069 | +0.38% | +0.087 | 23.069 | 23.069 | حياديه |