عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.59 | +0.65% | 0.61 | 94.59 | 94.59 | شراء |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74.76 | −2.44% | −1.87 | 74.76 | 74.76 | بيع قوي |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 63.88 | −0.47% | −0.30 | 63.88 | 63.88 | بيع |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.00 | −0.70% | −0.48 | 68.00 | 68.00 | بيع |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.72 | −2.47% | −1.82 | 71.72 | 71.72 | بيع قوي |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.68 | −2.36% | −1.88 | 77.68 | 77.68 | بيع |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.02 | −1.80% | −1.72 | 94.02 | 94.02 | شراء |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.62 | −2.19% | −2.19 | 97.62 | 97.62 | شراء |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.96 | −1.96% | −2.18 | 108.96 | 108.96 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.24 | −1.91% | −2.17 | 111.24 | 111.24 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.82 | −1.85% | −2.15 | 113.82 | 113.82 | حيادية |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.14 | −1.96% | −2.14 | 107.14 | 107.14 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.46 | −2.24% | −2.12 | 92.46 | 92.46 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.80 | −1.99% | −1.54 | 75.80 | 75.80 | بيع |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.87 | −2.19% | −1.54 | 68.87 | 68.87 | بيع |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.43 | −2.30% | −1.54 | 65.43 | 65.43 | بيع |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.50 | −2.68% | −2.00 | 72.50 | 72.50 | بيع |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.82 | −2.58% | −2.01 | 75.82 | 75.82 | بيع |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.17 | −2.32% | −2.00 | 84.17 | 84.17 | بيع |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.52 | −1.72% | −1.55 | 88.52 | 88.52 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.50 | −1.39% | −1.30 | 92.50 | 92.50 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.57 | −1.19% | −1.13 | 93.57 | 93.57 | حيادية |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.47 | −0.99% | −0.97 | 97.47 | 97.47 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.45 | −0.91% | −0.89 | 96.45 | 96.45 | حيادية |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.46 | −0.95% | −0.83 | 86.46 | 86.46 | حيادية |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.48 | −1.16% | −0.79 | 67.48 | 67.48 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.39 | −1.27% | −0.75 | 58.39 | 58.39 | بيع |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.56 | −1.19% | −0.72 | 59.56 | 59.56 | حيادية |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.28 | −1.06% | −0.69 | 64.28 | 64.28 | حيادية |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.30 | −0.96% | −0.67 | 69.30 | 69.30 | بيع |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.45 | −0.83% | −0.65 | 77.45 | 77.45 | بيع |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.17 | −0.79% | −0.63 | 79.17 | 79.17 | بيع |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.30 | −0.72% | −0.61 | 84.30 | 84.30 | بيع |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.98 | −0.68% | −0.59 | 85.98 | 85.98 | بيع |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.15 | −0.65% | −0.58 | 89.15 | 89.15 | حيادية |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.93 | −0.66% | −0.56 | 84.93 | 84.93 | حيادية |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.17 | −0.68% | −0.54 | 79.17 | 79.17 | حيادية |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.70 | −0.91% | −0.53 | 57.70 | 57.70 | بيع |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51.65 | −0.98% | −0.51 | 51.65 | 51.65 | بيع |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.78 | −0.96% | −0.49 | 50.78 | 50.78 | بيع |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.28 | −0.86% | −0.46 | 53.28 | 53.28 | بيع |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.69 | −0.72% | −0.44 | 60.69 | 60.69 | بيع |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.55 | −0.55% | −0.40 | 72.55 | 72.55 | بيع قوي |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.48 | −0.45% | −0.36 | 80.48 | 80.48 | بيع |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.90 | −0.36% | −0.31 | 84.90 | 84.90 | بيع |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.68 | −0.27% | −0.23 | 84.68 | 84.68 | بيع |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.50 | +0.02% | 0.02 | 84.50 | 84.50 | حيادية |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.33 | +0.04% | 0.03 | 79.33 | 79.33 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.87 | +0.04% | 0.03 | 73.87 | 73.87 | شراء |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.17 | +0.05% | 0.03 | 63.17 | 63.17 | حيادية |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.13 | +0.05% | 0.03 | 55.13 | 55.13 | حيادية |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.03 | +0.06% | 0.03 | 53.03 | 53.03 | حيادية |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.36 | +0.06% | 0.03 | 53.36 | 53.36 | حيادية |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.81 | +0.05% | 0.03 | 59.81 | 59.81 | حيادية |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.27 | +0.04% | 0.03 | 70.27 | 70.27 | حيادية |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.75 | +0.04% | 0.03 | 79.75 | 79.75 | بيع |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.60 | +0.03% | 0.03 | 86.60 | 86.60 | بيع |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.93 | +0.03% | 0.03 | 86.93 | 86.93 | بيع |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.35 | +0.04% | 0.03 | 85.35 | 85.35 | بيع |