عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 128.73 | −0.59% | −0.76 | 128.73 | 128.73 | شراء |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101.96 | −1.40% | −1.45 | 101.96 | 101.96 | شراء |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86.96 | −2.52% | −2.25 | 86.96 | 86.96 | شراء |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 81.34 | −2.78% | −2.33 | 81.34 | 81.34 | شراء |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 85.36 | −2.29% | −2.00 | 85.36 | 85.36 | شراء |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92.96 | −1.88% | −1.78 | 92.96 | 92.96 | شراء |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.00 | −1.89% | −1.77 | 92.00 | 92.00 | شراء |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.82 | −1.72% | −1.73 | 98.82 | 98.82 | شراء |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.85 | −2.28% | −2.38 | 101.85 | 101.85 | شراء |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.60 | −1.98% | −2.32 | 114.60 | 114.60 | شراء |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120.12 | −1.87% | −2.29 | 120.12 | 120.12 | شراء |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.77 | −0.38% | −0.45 | 118.77 | 118.77 | شراء |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.98 | −0.38% | −0.43 | 111.98 | 111.98 | شراء |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.86 | −0.38% | −0.37 | 97.86 | 97.86 | شراء |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.37 | −1.58% | −1.31 | 81.37 | 81.37 | شراء |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.85 | −1.69% | −1.30 | 75.85 | 75.85 | شراء |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.68 | −1.76% | −1.32 | 73.68 | 73.68 | شراء |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.83 | −2.53% | −2.10 | 80.83 | 80.83 | شراء |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.44 | −2.44% | −2.11 | 84.44 | 84.44 | شراء |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.09 | −2.21% | −2.10 | 93.09 | 93.09 | شراء |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.95 | −1.43% | −1.51 | 103.95 | 103.95 | شراء |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.08 | −1.41% | −1.49 | 104.08 | 104.08 | شراء |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.53 | −1.46% | −1.50 | 101.53 | 101.53 | شراء |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.18 | −1.22% | −1.27 | 103.18 | 103.18 | شراء |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.73 | −1.30% | −1.34 | 101.73 | 101.73 | شراء |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.50 | −1.48% | −1.37 | 91.50 | 91.50 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.18 | −1.93% | −1.40 | 71.18 | 71.18 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.90 | −2.23% | −1.41 | 61.90 | 61.90 | بيع |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.05 | −2.27% | −1.42 | 61.05 | 61.05 | حيادية |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.61 | −2.12% | −1.42 | 65.61 | 65.61 | حيادية |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.36 | −1.92% | −1.42 | 72.36 | 72.36 | حيادية |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.91 | −1.69% | −1.41 | 81.91 | 81.91 | حيادية |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.38 | −1.64% | −1.39 | 83.38 | 83.38 | بيع قوي |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.25 | −1.53% | −1.37 | 88.25 | 88.25 | بيع قوي |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.56 | −1.50% | −1.32 | 86.56 | 86.56 | بيع قوي |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.67 | −2.04% | −1.72 | 82.67 | 82.67 | حيادية |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.31 | −2.01% | −1.61 | 78.31 | 78.31 | حيادية |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.44 | −2.04% | −1.51 | 72.44 | 72.44 | حيادية |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.80 | −2.23% | −1.41 | 61.80 | 61.80 | حيادية |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.62 | −2.28% | −1.32 | 56.62 | 56.62 | حيادية |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.14 | −2.13% | −1.22 | 56.14 | 56.14 | شراء |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.91 | −1.88% | −1.13 | 58.91 | 58.91 | شراء |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.25 | −1.53% | −1.03 | 66.25 | 66.25 | شراء |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.94 | −1.19% | −0.94 | 77.94 | 77.94 | شراء |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.68 | −0.97% | −0.84 | 85.68 | 85.68 | شراء |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.87 | −0.82% | −0.74 | 89.87 | 89.87 | بيع |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.20 | −0.70% | −0.63 | 89.20 | 89.20 | بيع |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.14 | −0.61% | −0.51 | 83.14 | 83.14 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.89 | −0.67% | −0.51 | 75.89 | 75.89 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.88 | −0.72% | −0.51 | 69.88 | 69.88 | شراء |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.26 | −0.84% | −0.51 | 60.26 | 60.26 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.23 | −0.97% | −0.51 | 52.23 | 52.23 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.13 | −1.01% | −0.51 | 50.13 | 50.13 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.47 | −1.00% | −0.51 | 50.47 | 50.47 | بيع |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.92 | −0.89% | −0.51 | 56.92 | 56.92 | حيادية |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.38 | −0.75% | −0.51 | 67.38 | 67.38 | حيادية |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.86 | −0.66% | −0.51 | 76.86 | 76.86 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.71 | −0.61% | −0.51 | 83.71 | 83.71 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.04 | −0.60% | −0.51 | 84.04 | 84.04 | — |