عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93.69 | +0.34% | 0.32 | 93.69 | 93.69 | شراء |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74.92 | +3.04% | 2.21 | 74.92 | 74.92 | بيع |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.77 | +1.75% | 1.13 | 65.77 | 65.77 | بيع |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.29 | −0.65% | −0.45 | 69.29 | 69.29 | بيع |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.61 | −0.28% | −0.21 | 75.61 | 75.61 | بيع |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.25 | +1.80% | 1.38 | 78.25 | 78.25 | بيع |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.97 | +2.68% | 2.24 | 85.97 | 85.97 | بيع |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.40 | +1.26% | 1.15 | 92.40 | 92.40 | بيع |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.95 | +1.08% | 1.12 | 104.95 | 104.95 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.28 | +1.01% | 1.10 | 110.28 | 110.28 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.27 | +2.04% | 2.22 | 111.27 | 111.27 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.57 | +2.15% | 2.20 | 104.57 | 104.57 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.97 | +2.49% | 2.19 | 89.97 | 89.97 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.79 | +1.73% | 1.27 | 74.79 | 74.79 | بيع |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.10 | +1.52% | 1.02 | 68.10 | 68.10 | بيع |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.80 | +1.23% | 0.79 | 64.80 | 64.80 | بيع |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.39 | +0.48% | 0.33 | 69.39 | 69.39 | بيع قوي |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.68 | +0.44% | 0.32 | 72.68 | 72.68 | بيع قوي |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.04 | +0.40% | 0.32 | 81.04 | 81.04 | بيع قوي |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.62 | +0.50% | 0.42 | 84.62 | 84.62 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.58 | +0.49% | 0.43 | 88.58 | 88.58 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.50 | +0.47% | 0.42 | 89.50 | 89.50 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.99 | +1.11% | 1.05 | 95.99 | 95.99 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.10 | +1.02% | 0.96 | 95.10 | 95.10 | بيع |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.22 | +1.04% | 0.88 | 85.22 | 85.22 | بيع |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.45 | +1.22% | 0.80 | 66.45 | 66.45 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.49 | +1.29% | 0.73 | 57.49 | 57.49 | بيع |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.77 | +1.14% | 0.66 | 58.77 | 58.77 | بيع |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.61 | +0.94% | 0.59 | 63.61 | 63.61 | حيادية |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.72 | +0.78% | 0.53 | 68.72 | 68.72 | بيع |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.98 | +0.60% | 0.46 | 76.98 | 76.98 | بيع |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.79 | +0.51% | 0.40 | 78.79 | 78.79 | بيع |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.03 | +0.38% | 0.32 | 84.03 | 84.03 | بيع |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.84 | +0.28% | 0.24 | 85.84 | 85.84 | بيع |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.02 | −0.55% | −0.50 | 90.02 | 90.02 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.99 | −0.61% | −0.53 | 85.99 | 85.99 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.35 | −0.68% | −0.55 | 80.35 | 80.35 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.95 | −0.94% | −0.56 | 58.95 | 58.95 | بيع |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.97 | −1.06% | −0.57 | 52.97 | 52.97 | بيع |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.14 | −1.08% | −0.57 | 52.14 | 52.14 | بيع |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.67 | −1.05% | −0.58 | 54.67 | 54.67 | بيع |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.10 | −0.91% | −0.57 | 62.10 | 62.10 | بيع |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.94 | −0.76% | −0.57 | 73.94 | 73.94 | بيع |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.85 | −0.68% | −0.56 | 81.85 | 81.85 | بيع |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.21 | −0.63% | −0.55 | 86.21 | 86.21 | بيع |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.87 | −0.62% | −0.54 | 85.87 | 85.87 | بيع |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.08 | −0.08% | −0.07 | 85.08 | 85.08 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.63 | −0.08% | −0.06 | 79.63 | 79.63 | شراء قوي |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.17 | −0.08% | −0.06 | 74.17 | 74.17 | شراء قوي |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.47 | −0.09% | −0.06 | 63.47 | 63.47 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.43 | −0.11% | −0.06 | 55.43 | 55.43 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.33 | −0.11% | −0.06 | 53.33 | 53.33 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.66 | −0.11% | −0.06 | 53.66 | 53.66 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.11 | −0.10% | −0.06 | 60.11 | 60.11 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.57 | −0.08% | −0.06 | 70.57 | 70.57 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.05 | −0.07% | −0.06 | 80.05 | 80.05 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.90 | −0.07% | −0.06 | 86.90 | 86.90 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.23 | −0.07% | −0.06 | 87.23 | 87.23 | شراء قوي |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.65 | −0.07% | −0.06 | 85.65 | 85.65 | — |