عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.00 | −2.98% | −2.43 | 79.00 | 79.00 | بيع قوي |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.62 | +1.85% | +1.68 | 92.62 | 92.62 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.97 | −0.25% | −0.22 | 88.97 | 88.97 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.56 | +1.26% | +1.28 | 102.56 | 102.56 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.94 | +1.48% | +1.40 | 95.94 | 95.94 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.43 | +1.74% | +1.44 | 84.43 | 84.43 | حياديه |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.54 | +0.45% | +0.32 | 71.54 | 71.54 | بيع |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.51 | +0.85% | +0.64 | 75.51 | 75.51 | شراء قوي |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.96 | +0.89% | +0.65 | 73.96 | 73.96 | شراء قوي |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.48 | +0.76% | +0.55 | 72.48 | 72.48 | شراء |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.36 | +0.71% | +0.54 | 76.36 | 76.36 | شراء |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.06 | +0.64% | +0.55 | 86.06 | 86.06 | شراء |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.46 | +0.26% | +0.23 | 87.46 | 87.46 | شراء |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.96 | +0.26% | +0.24 | 91.96 | 91.96 | شراء |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.92 | +0.25% | +0.23 | 92.92 | 92.92 | شراء |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.85 | +0.52% | +0.51 | 97.85 | 97.85 | شراء |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.17 | +0.51% | +0.50 | 99.17 | 99.17 | شراء |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.90 | +0.56% | +0.51 | 90.90 | 90.90 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.14 | +1.04% | +0.75 | 73.14 | 73.14 | شراء قوي |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.33 | +1.59% | +1.02 | 65.33 | 65.33 | شراء قوي |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.79 | +2.03% | +1.35 | 67.79 | 67.79 | شراء قوي |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.29 | +2.62% | +1.77 | 69.29 | 69.29 | شراء قوي |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.38 | +2.45% | +1.78 | 74.38 | 74.38 | شراء قوي |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.18 | +2.20% | +1.77 | 82.18 | 82.18 | شراء قوي |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.39 | +0.81% | +0.70 | 87.39 | 87.39 | شراء قوي |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.16 | +0.55% | +0.51 | 93.16 | 93.16 | شراء قوي |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.07 | +0.46% | +0.43 | 93.07 | 93.07 | شراء قوي |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.67 | +0.66% | +0.63 | 96.67 | 96.67 | شراء قوي |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.20 | +0.63% | +0.60 | 95.20 | 95.20 | شراء قوي |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.71 | +0.65% | +0.58 | 89.71 | 89.71 | شراء قوي |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.14 | +0.85% | +0.56 | 66.14 | 66.14 | شراء قوي |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.23 | +0.92% | +0.55 | 60.23 | 60.23 | شراء قوي |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.50 | +0.93% | +0.55 | 59.50 | 59.50 | شراء قوي |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.11 | +0.88% | +0.54 | 62.11 | 62.11 | شراء قوي |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.80 | +0.79% | +0.55 | 69.80 | 69.80 | شراء قوي |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.95 | +0.68% | +0.55 | 81.95 | 81.95 | شراء قوي |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.33 | +0.68% | +0.56 | 82.33 | 82.33 | شراء قوي |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.81 | +0.66% | +0.57 | 86.81 | 86.81 | شراء قوي |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.82 | +0.66% | +0.58 | 88.82 | 88.82 | شراء قوي |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.62 | +0.45% | +0.40 | 89.62 | 89.62 | شراء قوي |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.58 | +0.49% | +0.41 | 83.58 | 83.58 | شراء قوي |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.76 | +0.56% | +0.42 | 75.76 | 75.76 | شراء قوي |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.48 | +0.64% | +0.43 | 67.48 | 67.48 | شراء قوي |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.01 | +0.73% | +0.43 | 59.01 | 59.01 | شراء قوي |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.63 | +0.77% | +0.43 | 56.63 | 56.63 | شراء قوي |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.06 | +0.76% | +0.43 | 57.06 | 57.06 | شراء قوي |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.28 | +0.67% | +0.42 | 63.28 | 63.28 | شراء قوي |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.47 | +0.56% | +0.41 | 73.47 | 73.47 | شراء قوي |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.90 | +0.48% | +0.40 | 82.90 | 82.90 | شراء قوي |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.61 | +0.44% | +0.39 | 89.61 | 89.61 | شراء قوي |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.06 | +0.43% | +0.39 | 90.06 | 90.06 | شراء قوي |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.26 | −0.24% | −0.21 | 87.26 | 87.26 | شراء |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.86 | −0.27% | −0.22 | 81.86 | 81.86 | شراء |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.97 | −0.31% | −0.23 | 73.97 | 73.97 | شراء |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.11 | −0.37% | −0.24 | 64.11 | 64.11 | شراء |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.05 | −0.44% | −0.25 | 56.05 | 56.05 | شراء |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.91 | −0.48% | −0.26 | 53.91 | 53.91 | شراء |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.93 | −0.48% | −0.26 | 53.93 | 53.93 | حياديه |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.86 | −0.46% | −0.27 | 57.86 | 57.86 | حياديه |