عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104.84 | +1.37% | 1.42 | 104.84 | 104.84 | بيع |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.60 | +8.99% | 8.79 | 106.60 | 106.60 | شراء |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88.96 | +7.28% | 6.04 | 88.96 | 88.96 | شراء |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.01 | +6.97% | 5.15 | 79.01 | 79.01 | شراء قوي |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 76.26 | +6.88% | 4.91 | 76.26 | 76.26 | شراء قوي |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.57 | +6.46% | 4.71 | 77.57 | 77.57 | شراء قوي |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.34 | +5.59% | 4.52 | 85.34 | 85.34 | شراء قوي |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.87 | +7.81% | 6.15 | 84.87 | 84.87 | شراء قوي |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.15 | +7.15% | 6.15 | 92.15 | 92.15 | شراء قوي |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.66 | +4.70% | 4.38 | 97.66 | 97.66 | شراء قوي |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.16 | +3.91% | 4.18 | 111.16 | 111.16 | شراء قوي |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.32 | +3.51% | 3.98 | 117.32 | 117.32 | شراء قوي |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.03 | +4.07% | 4.54 | 116.03 | 116.03 | شراء قوي |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.30 | +3.95% | 4.19 | 110.30 | 110.30 | شراء قوي |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.08 | +4.01% | 3.74 | 97.08 | 97.08 | شراء قوي |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.35 | +3.69% | 2.86 | 80.35 | 80.35 | شراء قوي |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.44 | +3.93% | 2.85 | 75.44 | 75.44 | شراء قوي |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.76 | +4.02% | 2.85 | 73.76 | 73.76 | شراء قوي |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.81 | +4.86% | 3.79 | 81.81 | 81.81 | شراء قوي |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.92 | +4.67% | 3.79 | 84.92 | 84.92 | شراء قوي |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.20 | +4.24% | 3.79 | 93.20 | 93.20 | شراء قوي |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.17 | +3.58% | 3.50 | 101.17 | 101.17 | شراء قوي |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.78 | +3.16% | 3.12 | 101.78 | 101.78 | شراء قوي |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.83 | +2.71% | 2.63 | 99.83 | 99.83 | شراء قوي |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.00 | +1.58% | 1.59 | 102.00 | 102.00 | شراء |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.98 | +1.59% | 1.58 | 100.98 | 100.98 | شراء قوي |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.04 | +1.75% | 1.57 | 91.04 | 91.04 | شراء قوي |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.64 | +2.18% | 1.57 | 73.64 | 73.64 | شراء قوي |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.71 | +2.47% | 1.56 | 64.71 | 64.71 | شراء قوي |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.83 | +2.55% | 1.56 | 62.83 | 62.83 | شراء قوي |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.65 | +2.36% | 1.56 | 67.65 | 67.65 | شراء قوي |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.56 | +2.14% | 1.56 | 74.56 | 74.56 | شراء قوي |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.21 | +1.89% | 1.56 | 84.21 | 84.21 | شراء قوي |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.71 | +1.87% | 1.57 | 85.71 | 85.71 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.62 | +1.77% | 1.58 | 90.62 | 90.62 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.94 | +1.83% | 1.60 | 88.94 | 88.94 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.27 | +1.54% | 1.26 | 83.27 | 83.27 | شراء قوي |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.80 | +1.65% | 1.28 | 78.80 | 78.80 | شراء قوي |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.81 | +1.80% | 1.29 | 72.81 | 72.81 | شراء قوي |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.09 | +2.12% | 1.29 | 62.09 | 62.09 | شراء قوي |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.84 | +2.32% | 1.29 | 56.84 | 56.84 | شراء قوي |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.25 | +2.37% | 1.30 | 56.25 | 56.25 | شراء قوي |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.98 | +2.25% | 1.30 | 58.98 | 58.98 | شراء قوي |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.22 | +2.00% | 1.30 | 66.22 | 66.22 | شراء قوي |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.89 | +1.68% | 1.29 | 77.89 | 77.89 | شراء قوي |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.56 | +1.53% | 1.29 | 85.56 | 85.56 | شراء قوي |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.89 | +1.41% | 1.29 | 92.89 | 92.89 | شراء |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.49 | +1.34% | 1.28 | 96.49 | 96.49 | شراء |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.25 | +1.26% | 0.95 | 76.25 | 76.25 | حيادية |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.37 | +1.22% | 0.90 | 74.37 | 74.37 | بيع |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.42 | +0.91% | 0.62 | 68.42 | 68.42 | بيع |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.43 | +1.04% | 0.62 | 60.43 | 60.43 | شراء قوي |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.34 | +1.20% | 0.62 | 52.34 | 52.34 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.35 | +1.25% | 0.62 | 50.35 | 50.35 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.94 | +1.03% | 0.52 | 50.94 | 50.94 | بيع |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.43 | +0.91% | 0.52 | 57.43 | 57.43 | بيع |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.92 | +0.77% | 0.52 | 67.92 | 67.92 | بيع |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.46 | +0.68% | 0.52 | 77.46 | 77.46 | شراء |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.75 | +0.53% | 0.45 | 84.75 | 84.75 | — |