العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BEBX2025 Belgian Power Financial Base Futures (Nov 2025)	2025-11-28	86.36	−0.03%	−0.03	86.36	86.36	حياديه
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	90.97	+3.33%	+2.93	90.97	90.97	شراء
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	95.93	+0.98%	+0.93	95.93	95.93	بيع
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	92.14	−0.04%	−0.04	92.14	92.14	بيع
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	78.33	+2.89%	+2.20	78.33	78.33	بيع
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	68.94	−0.07%	−0.05	68.94	68.94	بيع
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	69.35	+0.17%	+0.12	69.35	69.35	بيع
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	76.35	+0.47%	+0.36	76.35	76.35	حياديه
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	70.50	+0.69%	+0.48	70.50	70.50	بيع
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	71.96	+0.87%	+0.62	71.96	71.96	بيع
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	83.44	+0.92%	+0.76	83.44	83.44	بيع
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	83.09	+0.08%	+0.07	83.09	83.09	بيع
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	90.38	+0.10%	+0.09	90.38	90.38	بيع
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	89.36	+0.09%	+0.08	89.36	89.36	بيع
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	93.05	+0.10%	+0.09	93.05	93.05	بيع
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	94.25	+0.03%	+0.03	94.25	94.25	بيع
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	86.30	−0.01%	−0.01	86.30	86.30	بيع
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	71.64	−0.04%	−0.03	71.64	71.64	بيع
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	64.08	−0.08%	−0.05	64.08	64.08	حياديه
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	65.56	−0.14%	−0.09	65.56	65.56	بيع
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	68.05	+2.30%	+1.53	68.05	68.05	شراء
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	72.63	+2.09%	+1.49	72.63	72.63	شراء
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	81.00	+1.85%	+1.47	81.00	81.00	شراء
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	85.93	+1.02%	+0.87	85.93	85.93	حياديه
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	92.56	+0.95%	+0.87	92.56	92.56	حياديه
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	92.48	+0.95%	+0.87	92.48	92.48	حياديه
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	95.75	+0.94%	+0.89	95.75	95.75	شراء
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	93.84	+0.97%	+0.90	93.84	93.84	شراء
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	88.17	+1.05%	+0.92	88.17	88.17	شراء
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	64.59	+1.46%	+0.93	64.59	64.59	شراء
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	58.69	+1.65%	+0.95	58.69	58.69	شراء
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	57.94	+1.68%	+0.96	57.94	57.94	شراء
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	60.53	+1.65%	+0.98	60.53	60.53	شراء
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	68.24	+1.47%	+0.99	68.24	68.24	شراء
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	76.43	+1.34%	+1.01	76.43	76.43	بيع
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	80.83	+1.29%	+1.03	80.83	80.83	حياديه
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	85.36	+1.25%	+1.05	85.36	85.36	حياديه
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	87.43	+1.24%	+1.07	87.43	87.43	شراء
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	92.44	+0.74%	+0.68	92.44	92.44	شراء قوي
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	86.43	+0.82%	+0.70	86.43	86.43	شراء قوي
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	78.56	+0.90%	+0.70	78.56	78.56	شراء قوي
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	70.32	+1.02%	+0.71	70.32	70.32	شراء قوي
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	61.84	+1.16%	+0.71	61.84	61.84	شراء قوي
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	59.54	+1.21%	+0.71	59.54	59.54	شراء قوي
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	59.98	+1.18%	+0.70	59.98	59.98	شراء قوي
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	66.24	+1.05%	+0.69	66.24	66.24	شراء قوي
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	76.44	+0.88%	+0.67	76.44	76.44	شراء قوي
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	85.94	+0.76%	+0.65	85.94	85.94	شراء قوي
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	92.80	+0.66%	+0.61	92.80	92.80	شراء قوي
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	93.45	+0.61%	+0.57	93.45	93.45	شراء قوي
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	89.84	+0.56%	+0.50	89.84	89.84	شراء قوي
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	84.61	+0.53%	+0.45	84.61	84.61	شراء قوي
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	76.77	+0.54%	+0.41	76.77	76.77	شراء قوي
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.88	+0.57%	+0.38	66.88	66.88	شراء قوي
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.86	+0.60%	+0.35	58.86	58.86	شراء قوي
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.73	+0.59%	+0.33	56.73	56.73	شراء قوي
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.73	+0.55%	+0.31	56.73	56.73	شراء
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.71	+0.50%	+0.30	60.71	60.71	شراء قوي
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.93	+0.43%	+0.29	67.93	67.93	شراء

Belgian Power Financial Base Futures

العقود