عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.29 | +2.76% | +2.21 | 82.29 | 82.29 | شراء |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.36 | −1.74% | −1.64 | 92.36 | 92.36 | بيع قوي |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.92 | −2.07% | −1.90 | 89.92 | 89.92 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.69 | −1.32% | −1.36 | 101.69 | 101.69 | بيع قوي |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.61 | −1.12% | −1.11 | 97.61 | 97.61 | شراء |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.09 | −1.78% | −1.43 | 79.09 | 79.09 | بيع قوي |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.46 | −1.62% | −1.16 | 70.46 | 70.46 | بيع قوي |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 79.22 | −1.80% | −1.45 | 79.22 | 79.22 | شراء |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77.52 | −1.84% | −1.45 | 77.52 | 77.52 | شراء |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.98 | −3.14% | −2.33 | 71.98 | 71.98 | بيع |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.63 | −3.00% | −2.34 | 75.63 | 75.63 | بيع |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.19 | −2.66% | −2.33 | 85.19 | 85.19 | بيع |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.31 | −0.03% | −0.03 | 87.31 | 87.31 | حياديه |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.86 | −0.04% | −0.04 | 91.86 | 91.86 | حياديه |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.84 | −0.04% | −0.04 | 92.84 | 92.84 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.74 | −1.01% | −0.99 | 96.74 | 96.74 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.96 | −1.00% | −0.99 | 97.96 | 97.96 | بيع |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.62 | −1.06% | −0.96 | 89.62 | 89.62 | بيع |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.90 | −1.30% | −0.95 | 71.90 | 71.90 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.94 | −1.48% | −0.96 | 63.94 | 63.94 | حياديه |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.21 | −1.44% | −0.97 | 66.21 | 66.21 | حياديه |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.58 | −1.99% | −1.37 | 67.58 | 67.58 | بيع |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.70 | −1.85% | −1.37 | 72.70 | 72.70 | حياديه |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.52 | −1.68% | −1.38 | 80.52 | 80.52 | حياديه |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.34 | −1.16% | −1.01 | 86.34 | 86.34 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.24 | −0.95% | −0.88 | 92.24 | 92.24 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.18 | −0.88% | −0.82 | 92.18 | 92.18 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.54 | −0.98% | −0.96 | 96.54 | 96.54 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.04 | −0.95% | −0.91 | 95.04 | 95.04 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.53 | −0.96% | −0.87 | 89.53 | 89.53 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.96 | −1.27% | −0.85 | 65.96 | 65.96 | شراء |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.03 | −1.35% | −0.82 | 60.03 | 60.03 | شراء |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.30 | −1.31% | −0.79 | 59.30 | 59.30 | شراء |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.91 | −1.23% | −0.77 | 61.91 | 61.91 | شراء |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.63 | −1.04% | −0.73 | 69.63 | 69.63 | شراء |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.81 | −0.85% | −0.70 | 81.81 | 81.81 | شراء |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.20 | −0.83% | −0.69 | 82.20 | 82.20 | شراء |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.70 | −0.78% | −0.68 | 86.70 | 86.70 | شراء |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.81 | −0.73% | −0.65 | 88.81 | 88.81 | شراء |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.06 | −0.52% | −0.47 | 90.06 | 90.06 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.12 | −0.51% | −0.43 | 84.12 | 84.12 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.33 | −0.56% | −0.43 | 76.33 | 76.33 | شراء |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.08 | −0.60% | −0.41 | 68.08 | 68.08 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.61 | −0.68% | −0.41 | 59.61 | 59.61 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.24 | −0.69% | −0.40 | 57.24 | 57.24 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.67 | −0.69% | −0.40 | 57.67 | 57.67 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.89 | −0.62% | −0.40 | 63.89 | 63.89 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.06 | −0.54% | −0.40 | 74.06 | 74.06 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.47 | −0.48% | −0.40 | 83.47 | 83.47 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.15 | −0.44% | −0.40 | 90.15 | 90.15 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.51 | −0.45% | −0.41 | 90.51 | 90.51 | شراء |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.34 | −0.47% | −0.41 | 87.34 | 87.34 | شراء |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.85 | −0.51% | −0.42 | 81.85 | 81.85 | حياديه |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.90 | −0.58% | −0.43 | 73.90 | 73.90 | بيع |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.00 | −0.67% | −0.43 | 64.00 | 64.00 | بيع |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.92 | −0.75% | −0.42 | 55.92 | 55.92 | بيع |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.76 | −0.78% | −0.42 | 53.76 | 53.76 | بيع قوي |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.76 | −0.76% | −0.41 | 53.76 | 53.76 | بيع قوي |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.68 | −0.69% | −0.40 | 57.68 | 57.68 | بيع قوي |