العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BEBX2025 Belgian Power Financial Base Futures (Nov 2025)	2025-11-28	84.00	+1.86%	+1.53	84.00	84.00	بيع
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	91.11	+2.41%	+2.14	91.11	91.11	شراء
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	101.14	+0.39%	+0.39	101.14	101.14	شراء
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	96.90	+0.49%	+0.47	96.90	96.90	شراء
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	83.25	+1.44%	+1.18	83.25	83.25	شراء
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	71.66	+1.11%	+0.79	71.66	71.66	شراء
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	73.68	+1.13%	+0.82	73.68	73.68	شراء قوي
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	80.49	+0.11%	+0.09	80.49	80.49	شراء
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	73.10	+0.15%	+0.11	73.10	73.10	شراء قوي
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	73.41	−0.43%	−0.32	73.41	73.41	بيع
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	85.95	+1.15%	+0.98	85.95	85.95	شراء
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	86.27	+1.75%	+1.48	86.27	86.27	بيع
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	91.92	+1.63%	+1.47	91.92	91.92	شراء
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	92.45	+1.63%	+1.48	92.45	92.45	شراء
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	96.13	+0.78%	+0.74	96.13	96.13	حياديه
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	97.29	+0.77%	+0.74	97.29	97.29	حياديه
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	89.30	+0.84%	+0.74	89.30	89.30	شراء
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	72.39	+0.91%	+0.65	72.39	72.39	شراء قوي
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	64.79	+1.00%	+0.64	64.79	64.79	شراء قوي
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	66.54	+0.99%	+0.65	66.54	66.54	شراء قوي
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	69.54	+1.13%	+0.78	69.54	69.54	شراء قوي
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	74.15	+1.09%	+0.80	74.15	74.15	شراء قوي
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	82.55	+0.98%	+0.80	82.55	82.55	شراء قوي
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	88.16	+0.92%	+0.80	88.16	88.16	شراء قوي
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	94.79	+0.85%	+0.80	94.79	94.79	شراء قوي
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	94.72	+0.83%	+0.78	94.72	94.72	شراء قوي
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	96.78	+0.73%	+0.70	96.78	96.78	شراء قوي
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	94.83	+0.67%	+0.63	94.83	94.83	شراء قوي
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	89.10	+0.67%	+0.59	89.10	89.10	شراء قوي
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	65.49	+0.86%	+0.56	65.49	65.49	شراء قوي
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	59.55	+0.92%	+0.54	59.55	59.55	شراء قوي
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	58.78	+0.89%	+0.52	58.78	58.78	شراء قوي
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	61.35	+0.84%	+0.51	61.35	61.35	شراء قوي
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	69.05	+0.71%	+0.49	69.05	69.05	شراء قوي
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	77.22	+0.63%	+0.48	77.22	77.22	بيع
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	81.62	+0.59%	+0.48	81.62	81.62	شراء قوي
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	86.14	+0.55%	+0.47	86.14	86.14	شراء قوي
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	88.22	+0.52%	+0.46	88.22	88.22	شراء قوي
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	91.98	+0.46%	+0.42	91.98	91.98	شراء قوي
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	86.00	+0.48%	+0.41	86.00	86.00	شراء قوي
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	78.16	+0.53%	+0.41	78.16	78.16	شراء قوي
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	69.91	+0.58%	+0.40	69.91	69.91	شراء قوي
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	61.43	+0.64%	+0.39	61.43	61.43	شراء قوي
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	59.09	+0.65%	+0.38	59.09	59.09	شراء قوي
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	59.53	+0.61%	+0.36	59.53	59.53	شراء قوي
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	65.74	+0.52%	+0.34	65.74	65.74	شراء قوي
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.91	+0.42%	+0.32	75.91	75.91	شراء قوي
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	85.37	+0.34%	+0.29	85.37	85.37	شراء قوي
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	92.17	+0.28%	+0.26	92.17	92.17	شراء قوي
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.74	+0.24%	+0.22	92.74	92.74	شراء قوي
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	89.02	−0.24%	−0.21	89.02	89.02	شراء
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	83.79	−0.26%	−0.22	83.79	83.79	شراء
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	75.99	−0.30%	−0.23	75.99	75.99	شراء قوي
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.11	−0.36%	−0.24	66.11	66.11	شراء قوي
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.09	−0.43%	−0.25	58.09	58.09	شراء قوي
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	55.96	−0.46%	−0.26	55.96	55.96	شراء
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	55.97	−0.46%	−0.26	55.97	55.97	شراء
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	59.93	−0.42%	−0.25	59.93	59.93	شراء
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.14	−0.37%	−0.25	67.14	67.14	شراء

Belgian Power Financial Base Futures

العقود