عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.08 | +0.39% | +0.31 | 80.08 | 80.08 | بيع |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.00 | +1.08% | +1.00 | 94.00 | 94.00 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.82 | +1.60% | +1.45 | 91.82 | 91.82 | حياديه |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.05 | +1.32% | +1.34 | 103.05 | 103.05 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.72 | +4.07% | +3.86 | 98.72 | 98.72 | شراء |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.52 | −2.25% | −1.85 | 80.52 | 80.52 | بيع قوي |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.62 | +0.87% | +0.62 | 71.62 | 71.62 | بيع |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 80.67 | +0.41% | +0.33 | 80.67 | 80.67 | شراء قوي |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78.97 | +0.23% | +0.18 | 78.97 | 78.97 | شراء قوي |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.31 | +0.18% | +0.13 | 74.31 | 74.31 | شراء |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.97 | +0.12% | +0.09 | 77.97 | 77.97 | شراء |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.52 | +0.08% | +0.07 | 87.52 | 87.52 | شراء |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.34 | +1.38% | +1.19 | 87.34 | 87.34 | حياديه |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.90 | +1.30% | +1.18 | 91.90 | 91.90 | حياديه |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.88 | +1.28% | +1.17 | 92.88 | 92.88 | حياديه |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.73 | −0.16% | −0.16 | 97.73 | 97.73 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.95 | −0.16% | −0.16 | 98.95 | 98.95 | حياديه |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.58 | −0.18% | −0.16 | 90.58 | 90.58 | حياديه |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.85 | +0.25% | +0.18 | 72.85 | 72.85 | شراء |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.90 | +0.29% | +0.19 | 64.90 | 64.90 | شراء |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.18 | +0.27% | +0.18 | 67.18 | 67.18 | شراء |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.95 | −0.12% | −0.08 | 68.95 | 68.95 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.07 | −0.11% | −0.08 | 74.07 | 74.07 | شراء |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.90 | −0.11% | −0.09 | 81.90 | 81.90 | شراء |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.35 | −0.09% | −0.08 | 87.35 | 87.35 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.12 | −0.09% | −0.08 | 93.12 | 93.12 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.00 | −0.08% | −0.07 | 93.00 | 93.00 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.50 | +0.05% | +0.05 | 97.50 | 97.50 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.95 | +0.07% | +0.07 | 95.95 | 95.95 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.40 | +0.10% | +0.09 | 90.40 | 90.40 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.81 | +0.16% | +0.11 | 66.81 | 66.81 | شراء |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.85 | +0.20% | +0.12 | 60.85 | 60.85 | شراء |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.09 | +0.23% | +0.14 | 60.09 | 60.09 | شراء قوي |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.68 | +0.26% | +0.16 | 62.68 | 62.68 | شراء قوي |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.36 | +0.24% | +0.17 | 70.36 | 70.36 | شراء قوي |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.51 | +0.23% | +0.19 | 82.51 | 82.51 | شراء قوي |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.89 | +0.24% | +0.20 | 82.89 | 82.89 | شراء |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.38 | +0.24% | +0.21 | 87.38 | 87.38 | شراء |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.46 | +0.25% | +0.22 | 89.46 | 89.46 | شراء قوي |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.53 | +0.08% | +0.07 | 90.53 | 90.53 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.55 | +0.09% | +0.08 | 84.55 | 84.55 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.76 | +0.12% | +0.09 | 76.76 | 76.76 | شراء |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.49 | +0.15% | +0.10 | 68.49 | 68.49 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.02 | +0.18% | +0.11 | 60.02 | 60.02 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.64 | +0.21% | +0.12 | 57.64 | 57.64 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.07 | +0.22% | +0.13 | 58.07 | 58.07 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.29 | +0.22% | +0.14 | 64.29 | 64.29 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.46 | +0.20% | +0.15 | 74.46 | 74.46 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.87 | +0.19% | +0.16 | 83.87 | 83.87 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.55 | +0.19% | +0.17 | 90.55 | 90.55 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.92 | +0.20% | +0.18 | 90.92 | 90.92 | شراء |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.75 | +0.21% | +0.18 | 87.75 | 87.75 | شراء قوي |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.27 | +0.23% | +0.19 | 82.27 | 82.27 | شراء قوي |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.33 | +0.26% | +0.19 | 74.33 | 74.33 | شراء قوي |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.43 | +0.31% | +0.20 | 64.43 | 64.43 | شراء قوي |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.34 | +0.36% | +0.20 | 56.34 | 56.34 | شراء قوي |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.18 | +0.39% | +0.21 | 54.18 | 54.18 | شراء |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.17 | +0.39% | +0.21 | 54.17 | 54.17 | شراء قوي |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.08 | +0.36% | +0.21 | 58.08 | 58.08 | حياديه |