عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.82 | +1.21% | +1.19 | 99.82 | 99.82 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.09 | −0.18% | −0.22 | 120.09 | 120.09 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.24 | −0.30% | −0.35 | 118.24 | 118.24 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.08 | −1.03% | −1.27 | 122.08 | 122.08 | بيع قوي |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.63 | −0.96% | −1.16 | 119.63 | 119.63 | بيع قوي |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.55 | −1.22% | −1.29 | 104.55 | 104.55 | بيع قوي |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.24 | −0.47% | −0.29 | 61.24 | 61.24 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.43 | −0.92% | −0.54 | 58.43 | 58.43 | حياديه |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.31 | −1.12% | −0.65 | 57.31 | 57.31 | حياديه |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.47 | −1.01% | −0.62 | 60.47 | 60.47 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.68 | −1.06% | −0.67 | 62.68 | 62.68 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.46 | −0.93% | −0.72 | 76.46 | 76.46 | بيع |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.93 | +1.32% | +1.45 | 110.93 | 110.93 | شراء قوي |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.75 | +1.23% | +1.44 | 118.75 | 118.75 | شراء |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.43 | +1.21% | +1.44 | 120.43 | 120.43 | شراء |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.16 | −0.25% | −0.30 | 121.16 | 121.16 | حياديه |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.68 | −0.25% | −0.29 | 113.68 | 113.68 | حياديه |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.82 | −0.29% | −0.29 | 99.82 | 99.82 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.24 | +0.06% | +0.05 | 78.24 | 78.24 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.69 | +0.09% | +0.06 | 68.69 | 68.69 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.10 | +0.07% | +0.05 | 72.10 | 72.10 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.56 | −0.28% | −0.21 | 74.56 | 74.56 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.60 | −0.27% | −0.22 | 80.60 | 80.60 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.25 | −0.24% | −0.22 | 91.25 | 91.25 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.01 | −0.22% | −0.22 | 99.01 | 99.01 | شراء |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.08 | −0.19% | −0.21 | 108.08 | 108.08 | شراء |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.42 | −0.18% | −0.20 | 112.42 | 112.42 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.59 | +0.03% | +0.03 | 108.59 | 108.59 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.68 | +0.05% | +0.05 | 102.68 | 102.68 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.49 | +0.07% | +0.07 | 95.49 | 95.49 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.80 | +0.13% | +0.09 | 71.80 | 71.80 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.43 | +0.15% | +0.10 | 65.43 | 65.43 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.13 | +0.18% | +0.12 | 66.13 | 66.13 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.02 | +0.21% | +0.14 | 68.02 | 68.02 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.69 | +0.20% | +0.15 | 76.69 | 76.69 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.41 | +0.19% | +0.17 | 91.41 | 91.41 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.95 | +0.18% | +0.18 | 98.95 | 98.95 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.98 | +0.18% | +0.19 | 105.98 | 105.98 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.79 | +0.20% | +0.21 | 107.79 | 107.79 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.64 | +0.07% | +0.07 | 107.64 | 107.64 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.51 | +0.08% | +0.08 | 98.51 | 98.51 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.80 | +0.10% | +0.09 | 87.80 | 87.80 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.26 | +0.13% | +0.10 | 75.26 | 75.26 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.32 | +0.17% | +0.11 | 66.32 | 66.32 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.78 | +0.18% | +0.12 | 66.78 | 66.78 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.66 | +0.20% | +0.13 | 65.66 | 65.66 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.61 | +0.19% | +0.14 | 73.61 | 73.61 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.69 | +0.18% | +0.15 | 84.69 | 84.69 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.77 | +0.17% | +0.16 | 91.77 | 91.77 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.58 | +0.17% | +0.17 | 98.58 | 98.58 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.10 | +0.18% | +0.18 | 98.10 | 98.10 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.90 | +0.19% | +0.18 | 94.90 | 94.90 | شراء قوي |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.42 | +0.22% | +0.19 | 88.42 | 88.42 | شراء قوي |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.47 | +0.24% | +0.19 | 79.47 | 79.47 | شراء قوي |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.57 | +0.28% | +0.20 | 72.57 | 72.57 | شراء |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.70 | +0.31% | +0.20 | 63.70 | 63.70 | شراء قوي |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.82 | +0.34% | +0.21 | 61.82 | 61.82 | شراء |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.28 | +0.34% | +0.21 | 62.28 | 62.28 | شراء قوي |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.02 | +0.30% | +0.21 | 70.02 | 70.02 | حياديه |