عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.89 | −0.54% | −0.51 | 93.89 | 93.89 | بيع قوي |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116.71 | −0.57% | −0.67 | 116.71 | 116.71 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114.52 | −0.30% | −0.35 | 114.52 | 114.52 | بيع قوي |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.94 | −0.45% | −0.56 | 122.94 | 122.94 | بيع قوي |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.37 | −0.87% | −1.06 | 120.37 | 120.37 | بيع |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.04 | −0.39% | −0.41 | 105.04 | 105.04 | بيع |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.41 | −2.21% | −1.34 | 59.41 | 59.41 | بيع قوي |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.56 | +2.26% | +1.23 | 55.56 | 55.56 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.41 | +2.31% | +1.23 | 54.41 | 54.41 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.54 | +1.33% | +0.77 | 58.54 | 58.54 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60.83 | +0.83% | +0.50 | 60.83 | 60.83 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.61 | +0.44% | +0.33 | 74.61 | 74.61 | بيع |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.42 | +0.16% | +0.17 | 107.42 | 107.42 | حياديه |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.15 | +0.05% | +0.06 | 115.15 | 115.15 | حياديه |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.76 | −0.02% | −0.02 | 116.76 | 116.76 | حياديه |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.50 | −0.12% | −0.15 | 120.50 | 120.50 | بيع |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.09 | −0.13% | −0.15 | 113.09 | 113.09 | بيع |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.32 | −0.15% | −0.15 | 99.32 | 99.32 | حياديه |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.45 | −0.09% | −0.07 | 77.45 | 77.45 | حياديه |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.74 | −0.03% | −0.02 | 67.74 | 67.74 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.00 | +0.03% | +0.02 | 71.00 | 71.00 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.78 | +0.07% | +0.05 | 72.78 | 72.78 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.78 | +0.13% | +0.10 | 78.78 | 78.78 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.40 | +0.24% | +0.21 | 89.40 | 89.40 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.01 | +1.19% | +1.15 | 98.01 | 98.01 | شراء قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.26 | +1.09% | +1.16 | 107.26 | 107.26 | شراء قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.67 | +1.04% | +1.15 | 111.67 | 111.67 | شراء قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.99 | +0.51% | +0.55 | 107.99 | 107.99 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.19 | +0.48% | +0.49 | 102.19 | 102.19 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.07 | +0.49% | +0.46 | 95.07 | 95.07 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.45 | +0.61% | +0.43 | 71.45 | 71.45 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.12 | +0.65% | +0.42 | 65.12 | 65.12 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.85 | +0.61% | +0.40 | 65.85 | 65.85 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.76 | +0.58% | +0.39 | 67.76 | 67.76 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.45 | +0.50% | +0.38 | 76.45 | 76.45 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.17 | +0.41% | +0.37 | 91.17 | 91.17 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.70 | +0.37% | +0.36 | 98.70 | 98.70 | حياديه |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.70 | +0.34% | +0.36 | 105.70 | 105.70 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.44 | +0.33% | +0.35 | 107.44 | 107.44 | شراء قوي |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.80 | +0.39% | +0.41 | 105.80 | 105.80 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.60 | +0.43% | +0.41 | 96.60 | 96.60 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.85 | +0.48% | +0.41 | 85.85 | 85.85 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.30 | +0.56% | +0.41 | 73.30 | 73.30 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.36 | +0.64% | +0.41 | 64.36 | 64.36 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.83 | +0.65% | +0.42 | 64.83 | 64.83 | شراء قوي |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.72 | +0.66% | +0.42 | 63.72 | 63.72 | شراء قوي |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.69 | +0.60% | +0.43 | 71.69 | 71.69 | شراء قوي |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.80 | +0.53% | +0.44 | 82.80 | 82.80 | شراء قوي |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.93 | +0.50% | +0.45 | 89.93 | 89.93 | شراء قوي |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.79 | +0.48% | +0.46 | 96.79 | 96.79 | شراء قوي |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.41 | +0.48% | +0.46 | 96.41 | 96.41 | شراء قوي |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.19 | +1.12% | +1.04 | 94.19 | 94.19 | شراء |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.83 | +1.21% | +1.05 | 87.83 | 87.83 | شراء |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.96 | +1.36% | +1.06 | 78.96 | 78.96 | شراء |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.12 | +1.49% | +1.06 | 72.12 | 72.12 | شراء |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.31 | +1.72% | +1.07 | 63.31 | 63.31 | شراء |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.47 | +1.77% | +1.07 | 61.47 | 61.47 | حياديه |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.98 | +1.76% | +1.07 | 61.98 | 61.98 | حياديه |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.76 | +1.56% | +1.07 | 69.76 | 69.76 | حياديه |