عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 66.87 | −1.34% | −0.91 | 66.87 | 66.87 | بيع قوي |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.22 | +0.76% | +0.73 | 96.22 | 96.22 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.63 | +0.83% | +0.98 | 118.63 | 118.63 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.07 | +0.78% | +0.91 | 118.07 | 118.07 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.76 | +0.49% | +0.61 | 124.76 | 124.76 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.35 | +0.40% | +0.49 | 122.35 | 122.35 | حياديه |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.93 | +0.13% | +0.14 | 104.93 | 104.93 | بيع |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.41 | +0.39% | +0.25 | 64.41 | 64.41 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.69 | +0.65% | +0.37 | 57.69 | 57.69 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.37 | +0.82% | +0.46 | 56.37 | 56.37 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.37 | +0.91% | +0.56 | 62.37 | 62.37 | شراء |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.75 | +1.01% | +0.65 | 64.75 | 64.75 | حياديه |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.74 | +1.36% | +1.04 | 77.74 | 77.74 | شراء |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.76 | +1.30% | +1.40 | 108.76 | 108.76 | شراء قوي |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.45 | +1.25% | +1.44 | 116.45 | 116.45 | شراء قوي |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.96 | +1.23% | +1.43 | 117.96 | 117.96 | شراء قوي |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.84 | +0.78% | +0.94 | 121.84 | 121.84 | شراء قوي |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.32 | +0.79% | +0.90 | 114.32 | 114.32 | شراء قوي |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.44 | +0.91% | +0.91 | 100.44 | 100.44 | شراء قوي |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.96 | +1.25% | +0.96 | 77.96 | 77.96 | شراء قوي |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.04 | +1.42% | +0.95 | 68.04 | 68.04 | شراء قوي |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.17 | +1.25% | +0.88 | 71.17 | 71.17 | شراء قوي |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.65 | +0.97% | +0.70 | 72.65 | 72.65 | شراء قوي |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.60 | +0.77% | +0.60 | 78.60 | 78.60 | شراء قوي |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.05 | +0.62% | +0.55 | 89.05 | 89.05 | شراء قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.70 | +0.55% | +0.53 | 96.70 | 96.70 | شراء قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.84 | +0.51% | +0.54 | 105.84 | 105.84 | شراء قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.18 | +0.53% | +0.58 | 110.18 | 110.18 | شراء قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.83 | −0.95% | −1.03 | 107.83 | 107.83 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.14 | −0.95% | −0.98 | 102.14 | 102.14 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.05 | −0.99% | −0.95 | 95.05 | 95.05 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.43 | −1.30% | −0.94 | 71.43 | 71.43 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.10 | −1.45% | −0.96 | 65.10 | 65.10 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.82 | −1.50% | −1.00 | 65.82 | 65.82 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.72 | −1.56% | −1.07 | 67.72 | 67.72 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.41 | −1.51% | −1.17 | 76.41 | 76.41 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.12 | −1.43% | −1.32 | 91.12 | 91.12 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.67 | −1.54% | −1.54 | 98.67 | 98.67 | بيع |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.66 | −1.49% | −1.60 | 105.66 | 105.66 | حياديه |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.64 | −1.50% | −1.59 | 104.64 | 104.64 | بيع |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.53 | +0.08% | +0.08 | 105.53 | 105.53 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.40 | +0.17% | +0.16 | 96.40 | 96.40 | شراء قوي |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.72 | +0.27% | +0.23 | 85.72 | 85.72 | شراء قوي |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.23 | +0.40% | +0.29 | 73.23 | 73.23 | شراء قوي |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.34 | +0.53% | +0.34 | 64.34 | 64.34 | شراء قوي |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.85 | +0.57% | +0.37 | 64.85 | 64.85 | شراء قوي |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.80 | +0.63% | +0.40 | 63.80 | 63.80 | شراء قوي |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.78 | +0.59% | +0.42 | 71.78 | 71.78 | شراء قوي |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.95 | +0.51% | +0.42 | 82.95 | 82.95 | شراء قوي |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.12 | +0.47% | +0.42 | 90.12 | 90.12 | شراء قوي |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.00 | +0.42% | +0.41 | 97.00 | 97.00 | شراء قوي |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.66 | +0.42% | +0.40 | 96.66 | 96.66 | شراء قوي |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.96 | +0.39% | +0.37 | 94.96 | 94.96 | شراء قوي |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.55 | +0.39% | +0.34 | 88.55 | 88.55 | شراء قوي |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.65 | +0.40% | +0.32 | 79.65 | 79.65 | شراء قوي |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.79 | +0.41% | +0.30 | 72.79 | 72.79 | شراء قوي |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.99 | +0.46% | +0.29 | 63.99 | 63.99 | شراء قوي |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.14 | +0.45% | +0.28 | 62.14 | 62.14 | شراء قوي |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.65 | +0.43% | +0.27 | 62.65 | 62.65 | شراء قوي |