عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 64.80 | +2.32% | +1.47 | 64.80 | 64.80 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.00 | +0.92% | +0.87 | 95.00 | 95.00 | حياديه |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.77 | +0.83% | +1.00 | 120.77 | 120.77 | شراء |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.49 | +0.54% | +0.63 | 117.49 | 117.49 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.90 | +0.03% | +0.04 | 125.90 | 125.90 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.65 | +0.07% | +0.09 | 123.65 | 123.65 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.50 | +0.35% | +0.38 | 107.50 | 107.50 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.17 | +0.60% | +0.37 | 62.17 | 62.17 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.54 | +0.63% | +0.35 | 55.54 | 55.54 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.26 | +0.57% | +0.31 | 54.26 | 54.26 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.06 | +0.42% | +0.25 | 60.06 | 60.06 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.61 | +0.38% | +0.24 | 62.61 | 62.61 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.57 | +0.33% | +0.25 | 76.57 | 76.57 | حياديه |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.25 | −1.41% | −1.53 | 107.25 | 107.25 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.10 | −1.29% | −1.51 | 115.10 | 115.10 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.78 | −1.27% | −1.50 | 116.78 | 116.78 | حياديه |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.15 | −1.11% | −1.36 | 121.15 | 121.15 | حياديه |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.61 | −1.17% | −1.35 | 113.61 | 113.61 | حياديه |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.74 | −1.32% | −1.33 | 99.74 | 99.74 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.72 | −1.45% | −1.14 | 77.72 | 77.72 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.90 | −1.58% | −1.09 | 67.90 | 67.90 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.07 | −1.48% | −1.07 | 71.07 | 71.07 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.78 | −1.44% | −1.06 | 72.78 | 72.78 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.69 | −1.33% | −1.06 | 78.69 | 78.69 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.17 | −1.16% | −1.05 | 89.17 | 89.17 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.82 | −1.07% | −1.05 | 96.82 | 96.82 | شراء |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.03 | −0.97% | −1.04 | 106.03 | 106.03 | شراء |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.43 | −0.93% | −1.04 | 110.43 | 110.43 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.57 | +0.12% | +0.13 | 107.57 | 107.57 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.84 | +0.13% | +0.13 | 101.84 | 101.84 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.75 | +0.14% | +0.13 | 94.75 | 94.75 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.16 | +0.20% | +0.14 | 71.16 | 71.16 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.84 | +0.22% | +0.14 | 64.84 | 64.84 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.58 | +0.21% | +0.14 | 65.58 | 65.58 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.50 | +0.22% | +0.15 | 67.50 | 67.50 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.19 | +0.18% | +0.14 | 76.19 | 76.19 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.91 | +0.14% | +0.13 | 90.91 | 90.91 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.45 | +0.12% | +0.12 | 98.45 | 98.45 | بيع |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.44 | +0.09% | +0.09 | 105.44 | 105.44 | بيع |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.19 | +0.03% | +0.03 | 107.19 | 107.19 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.50 | −0.42% | −0.45 | 105.50 | 105.50 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.29 | −0.49% | −0.47 | 96.29 | 96.29 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.53 | −0.57% | −0.49 | 85.53 | 85.53 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.98 | −0.67% | −0.49 | 72.98 | 72.98 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.04 | −0.77% | −0.50 | 64.04 | 64.04 | حياديه |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.50 | −0.77% | −0.50 | 64.50 | 64.50 | حياديه |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.39 | −0.78% | −0.50 | 63.39 | 63.39 | حياديه |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.35 | −0.68% | −0.49 | 71.35 | 71.35 | حياديه |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.46 | −0.59% | −0.49 | 82.46 | 82.46 | حياديه |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.59 | −0.53% | −0.48 | 89.59 | 89.59 | حياديه |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.45 | −0.47% | −0.46 | 96.45 | 96.45 | حياديه |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.07 | −0.45% | −0.43 | 96.07 | 96.07 | حياديه |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.07 | +0.27% | +0.25 | 94.07 | 94.07 | شراء |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.73 | +0.32% | +0.28 | 87.73 | 87.73 | شراء |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.86 | +0.38% | +0.30 | 78.86 | 78.86 | شراء |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.03 | +0.43% | +0.31 | 72.03 | 72.03 | حياديه |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.22 | +0.49% | +0.31 | 63.22 | 63.22 | حياديه |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.38 | +0.52% | +0.32 | 61.38 | 61.38 | بيع |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.89 | +0.52% | +0.32 | 61.89 | 61.89 | حياديه |