عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.63 | +1.21% | +1.18 | 98.63 | 98.63 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.31 | −0.55% | −0.66 | 120.31 | 120.31 | حياديه |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.59 | −0.10% | −0.12 | 118.59 | 118.59 | حياديه |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.35 | −0.40% | −0.49 | 123.35 | 123.35 | بيع قوي |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.79 | −0.60% | −0.73 | 120.79 | 120.79 | بيع قوي |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.84 | −0.71% | −0.76 | 105.84 | 105.84 | بيع |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.53 | +0.84% | +0.51 | 61.53 | 61.53 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.97 | +1.20% | +0.70 | 58.97 | 58.97 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.96 | +1.24% | +0.71 | 57.96 | 57.96 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.09 | +1.13% | +0.68 | 61.09 | 61.09 | شراء |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63.35 | +1.07% | +0.67 | 63.35 | 63.35 | شراء |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.18 | +0.89% | +0.68 | 77.18 | 77.18 | شراء |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.48 | −1.41% | −1.57 | 109.48 | 109.48 | شراء |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.31 | −1.30% | −1.54 | 117.31 | 117.31 | شراء |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.99 | −1.24% | −1.50 | 118.99 | 118.99 | شراء |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.46 | +0.02% | +0.02 | 121.46 | 121.46 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.97 | +0.02% | +0.02 | 113.97 | 113.97 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.11 | +0.02% | +0.02 | 100.11 | 100.11 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.19 | −0.15% | −0.12 | 78.19 | 78.19 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.63 | −0.17% | −0.12 | 68.63 | 68.63 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.05 | −0.17% | −0.12 | 72.05 | 72.05 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.77 | +0.39% | +0.29 | 74.77 | 74.77 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.82 | +0.37% | +0.30 | 80.82 | 80.82 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.47 | +0.33% | +0.30 | 91.47 | 91.47 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.23 | +0.30% | +0.30 | 99.23 | 99.23 | شراء |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.29 | +0.28% | +0.30 | 108.29 | 108.29 | شراء |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.62 | +0.26% | +0.29 | 112.62 | 112.62 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.56 | +0.06% | +0.07 | 108.56 | 108.56 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.63 | +0.05% | +0.05 | 102.63 | 102.63 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.42 | +0.04% | +0.04 | 95.42 | 95.42 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.71 | +0.03% | +0.02 | 71.71 | 71.71 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.33 | +0.02% | +0.01 | 65.33 | 65.33 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.88 | −0.01% | −0.01 | 67.88 | 67.88 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.54 | −0.03% | −0.02 | 76.54 | 76.54 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.24 | −0.03% | −0.03 | 91.24 | 91.24 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.77 | −0.03% | −0.03 | 98.77 | 98.77 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.79 | −0.04% | −0.04 | 105.79 | 105.79 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.58 | −0.05% | −0.05 | 107.58 | 107.58 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.57 | +0.04% | +0.04 | 107.57 | 107.57 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.43 | +0.03% | +0.03 | 98.43 | 98.43 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.71 | +0.03% | +0.03 | 87.71 | 87.71 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.16 | +0.04% | +0.03 | 75.16 | 75.16 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.21 | +0.05% | +0.03 | 66.21 | 66.21 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.66 | +0.05% | +0.03 | 66.66 | 66.66 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.53 | +0.05% | +0.03 | 65.53 | 65.53 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.47 | +0.05% | +0.04 | 73.47 | 73.47 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.54 | +0.06% | +0.05 | 84.54 | 84.54 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.61 | +0.05% | +0.05 | 91.61 | 91.61 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.41 | +0.07% | +0.07 | 98.41 | 98.41 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.92 | +0.10% | +0.10 | 97.92 | 97.92 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.72 | +0.31% | +0.29 | 94.72 | 94.72 | شراء |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.23 | +0.35% | +0.31 | 88.23 | 88.23 | شراء |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.28 | +0.41% | +0.32 | 79.28 | 79.28 | شراء |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.37 | +0.46% | +0.33 | 72.37 | 72.37 | شراء |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.50 | +0.52% | +0.33 | 63.50 | 63.50 | شراء |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.61 | +0.54% | +0.33 | 61.61 | 61.61 | شراء |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.07 | +0.53% | +0.33 | 62.07 | 62.07 | بيع |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.81 | +0.47% | +0.33 | 69.81 | 69.81 | حياديه |