عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 141.33 | +0.40% | 0.56 | 141.33 | 141.33 | شراء قوي |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 129.49 | +3.14% | 3.94 | 129.49 | 129.49 | شراء قوي |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.33 | +5.70% | 5.36 | 99.33 | 99.33 | شراء |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.33 | +4.39% | 3.38 | 80.33 | 80.33 | شراء قوي |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 72.67 | +3.98% | 2.78 | 72.67 | 72.67 | شراء قوي |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66.75 | +4.62% | 2.95 | 66.75 | 66.75 | شراء |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81.79 | +2.33% | 1.86 | 81.79 | 81.79 | شراء قوي |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85.84 | +1.96% | 1.65 | 85.84 | 85.84 | شراء قوي |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.99 | +1.53% | 1.45 | 95.99 | 95.99 | شراء قوي |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.23 | +1.21% | 1.34 | 112.23 | 112.23 | شراء قوي |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.91 | +0.92% | 1.15 | 125.91 | 125.91 | شراء قوي |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.39 | +0.73% | 0.96 | 132.39 | 132.39 | شراء قوي |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.84 | +0.59% | 0.78 | 132.84 | 132.84 | شراء قوي |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.03 | +0.42% | 0.52 | 125.03 | 125.03 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.01 | +0.15% | 0.17 | 110.01 | 110.01 | شراء قوي |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81.59 | −0.61% | −0.50 | 81.59 | 81.59 | شراء |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76.16 | −0.68% | −0.52 | 76.16 | 76.16 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74.28 | −0.70% | −0.52 | 74.28 | 74.28 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.04 | −0.67% | −0.52 | 77.04 | 77.04 | شراء |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.17 | −0.63% | −0.50 | 79.17 | 79.17 | شراء |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90.56 | −0.63% | −0.57 | 90.56 | 90.56 | شراء |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.12 | −0.41% | −0.50 | 120.12 | 120.12 | حيادية |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.26 | −0.40% | −0.50 | 125.26 | 125.26 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.54 | −0.41% | −0.50 | 121.54 | 121.54 | بيع |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.34 | −0.86% | −1.09 | 126.34 | 126.34 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.63 | −0.98% | −1.16 | 116.63 | 116.63 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.05 | −1.17% | −1.20 | 101.05 | 101.05 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.66 | −1.60% | −1.23 | 75.66 | 75.66 | حيادية |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.56 | −1.90% | −1.25 | 64.56 | 64.56 | حيادية |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.54 | −1.93% | −1.27 | 64.54 | 64.54 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.82 | −1.87% | −1.29 | 67.82 | 67.82 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.41 | −1.69% | −1.30 | 75.41 | 75.41 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.94 | −1.48% | −1.31 | 86.94 | 86.94 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.46 | −1.39% | −1.32 | 93.46 | 93.46 | بيع |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.46 | −1.29% | −1.33 | 101.46 | 101.46 | بيع |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.19 | −1.31% | −1.34 | 101.19 | 101.19 | بيع |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.40 | −0.30% | −0.29 | 95.40 | 95.40 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.84 | −0.33% | −0.29 | 88.84 | 88.84 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.58 | −0.37% | −0.30 | 81.58 | 81.58 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.15 | −0.43% | −0.30 | 69.15 | 69.15 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.66 | −0.48% | −0.31 | 63.66 | 63.66 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.59 | −0.48% | −0.31 | 64.59 | 64.59 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.40 | −0.46% | −0.31 | 66.40 | 66.40 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.70 | −0.41% | −0.31 | 74.70 | 74.70 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.50 | −0.34% | −0.30 | 88.50 | 88.50 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.24 | −0.29% | −0.30 | 103.24 | 103.24 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.45 | −0.26% | −0.29 | 109.45 | 109.45 | بيع |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.27 | −0.27% | −0.29 | 108.27 | 108.27 | بيع |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.41 | −0.28% | −0.28 | 99.41 | 99.41 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.29 | −0.31% | −0.28 | 89.29 | 89.29 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.81 | −0.34% | −0.27 | 78.81 | 78.81 | بيع |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.43 | −0.39% | −0.26 | 66.43 | 66.43 | حيادية |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.59 | −0.43% | −0.25 | 57.59 | 57.59 | بيع |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.21 | −0.41% | −0.24 | 58.21 | 58.21 | بيع |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.14 | −0.40% | −0.23 | 57.14 | 57.14 | بيع قوي |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.25 | −0.34% | −0.22 | 65.25 | 65.25 | بيع قوي |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.53 | −0.27% | −0.21 | 76.53 | 76.53 | بيع |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.63 | −0.24% | −0.20 | 83.63 | 83.63 | حيادية |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.44 | −0.21% | −0.19 | 90.44 | 90.44 | بيع |