عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.42 | +0.71% | +0.55 | 78.42 | 78.42 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.87 | −0.42% | −0.40 | 94.87 | 94.87 | بيع |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.00 | −1.21% | −1.46 | 119.00 | 119.00 | بيع قوي |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.86 | −1.26% | −1.50 | 117.86 | 117.86 | بيع قوي |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.33 | −2.89% | −3.67 | 123.33 | 123.33 | بيع |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.06 | −2.92% | −3.64 | 121.06 | 121.06 | بيع |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.70 | −2.90% | −3.13 | 104.70 | 104.70 | بيع |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.67 | +2.73% | +1.80 | 67.67 | 67.67 | شراء |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.97 | +3.02% | +1.79 | 60.97 | 60.97 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.67 | +3.11% | +1.80 | 59.67 | 59.67 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.47 | +1.16% | +0.73 | 63.47 | 63.47 | شراء |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.67 | +1.23% | +0.80 | 65.67 | 65.67 | شراء |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.76 | +1.08% | +0.83 | 77.76 | 77.76 | شراء |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.58 | +3.37% | +3.47 | 106.58 | 106.58 | شراء |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.29 | +3.15% | +3.49 | 114.29 | 114.29 | شراء |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.78 | +3.13% | +3.51 | 115.78 | 115.78 | شراء |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.18 | −1.47% | −1.78 | 119.18 | 119.18 | بيع |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.59 | −1.55% | −1.76 | 111.59 | 111.59 | بيع |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.45 | −1.74% | −1.73 | 97.45 | 97.45 | بيع |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.37 | −2.18% | −1.68 | 75.37 | 75.37 | بيع قوي |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.30 | −2.48% | −1.66 | 65.30 | 65.30 | بيع |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.46 | −2.34% | −1.64 | 68.46 | 68.46 | بيع |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.60 | −2.30% | −1.64 | 69.60 | 69.60 | بيع |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.68 | −2.12% | −1.64 | 75.68 | 75.68 | بيع |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.20 | −1.87% | −1.64 | 86.20 | 86.20 | بيع |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.87 | −1.72% | −1.64 | 93.87 | 93.87 | بيع |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.05 | −1.59% | −1.66 | 103.05 | 103.05 | بيع |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.47 | −1.54% | −1.68 | 107.47 | 107.47 | بيع |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.84 | +0.93% | +0.99 | 107.84 | 107.84 | شراء قوي |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.29 | +0.95% | +0.96 | 102.29 | 102.29 | شراء قوي |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.29 | +0.99% | +0.93 | 95.29 | 95.29 | شراء قوي |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.67 | +1.29% | +0.91 | 71.67 | 71.67 | شراء قوي |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.33 | +1.40% | +0.90 | 65.33 | 65.33 | شراء قوي |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.95 | +1.35% | +0.88 | 65.95 | 65.95 | شراء قوي |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.70 | +1.30% | +0.87 | 67.70 | 67.70 | شراء قوي |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.09 | +1.14% | +0.86 | 76.09 | 76.09 | شراء قوي |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.26 | +0.96% | +0.86 | 90.26 | 90.26 | شراء قوي |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.28 | +0.87% | +0.85 | 98.28 | 98.28 | بيع |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.96 | +0.82% | +0.85 | 104.96 | 104.96 | بيع |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.16 | +0.82% | +0.85 | 104.16 | 104.16 | بيع |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.41 | +0.09% | +0.09 | 104.41 | 104.41 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.75 | +0.09% | +0.09 | 95.75 | 95.75 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.29 | +0.12% | +0.10 | 85.29 | 85.29 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.85 | +0.14% | +0.10 | 72.85 | 72.85 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.97 | +0.16% | +0.10 | 63.97 | 63.97 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.51 | +0.17% | +0.11 | 64.51 | 64.51 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.49 | +0.17% | +0.11 | 63.49 | 63.49 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.47 | +0.15% | +0.11 | 71.47 | 71.47 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.66 | +0.13% | +0.11 | 82.66 | 82.66 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.81 | +0.12% | +0.11 | 89.81 | 89.81 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.67 | +0.11% | +0.11 | 96.67 | 96.67 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.23 | +0.11% | +0.11 | 96.23 | 96.23 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.59 | +0.12% | +0.11 | 94.59 | 94.59 | شراء |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.19 | +0.12% | +0.11 | 88.19 | 88.19 | شراء |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.31 | +0.14% | +0.11 | 79.31 | 79.31 | شراء |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.48 | +0.15% | +0.11 | 72.48 | 72.48 | شراء |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.73 | +0.17% | +0.11 | 63.73 | 63.73 | شراء |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.90 | +0.18% | +0.11 | 61.90 | 61.90 | شراء |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.45 | +0.18% | +0.11 | 62.45 | 62.45 | حياديه |