عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98.10 | −1.11% | −1.10 | 98.10 | 98.10 | بيع |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.35 | +1.42% | 0.93 | 66.35 | 66.35 | بيع |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 48.89 | −0.73% | −0.36 | 48.89 | 48.89 | بيع |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.54 | −0.14% | −0.08 | 56.54 | 56.54 | بيع قوي |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.53 | +1.16% | 0.74 | 64.53 | 64.53 | بيع |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.50 | +0.86% | 0.62 | 72.50 | 72.50 | بيع |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.23 | +1.45% | 1.22 | 85.23 | 85.23 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.93 | −0.28% | −0.33 | 116.93 | 116.93 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.63 | −0.26% | −0.34 | 128.63 | 128.63 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.31 | −0.25% | −0.33 | 131.31 | 131.31 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.19 | −0.23% | −0.32 | 136.19 | 136.19 | حيادية |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.27 | −0.24% | −0.31 | 128.27 | 128.27 | حيادية |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.82 | −0.25% | −0.28 | 112.82 | 112.82 | حيادية |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.07 | +2.00% | 1.43 | 73.07 | 73.07 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.63 | +2.23% | 1.43 | 65.63 | 65.63 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.06 | +2.36% | 1.43 | 62.06 | 62.06 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.34 | +0.54% | 0.38 | 70.34 | 70.34 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.80 | +0.52% | 0.38 | 72.80 | 72.80 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.88 | +0.46% | 0.38 | 83.88 | 83.88 | بيع |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.33 | +1.20% | 1.23 | 103.33 | 103.33 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.70 | +1.13% | 1.24 | 110.70 | 110.70 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.13 | +1.12% | 1.24 | 112.13 | 112.13 | حيادية |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.25 | +1.08% | 1.30 | 121.25 | 121.25 | حيادية |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.71 | +1.17% | 1.30 | 112.71 | 112.71 | حيادية |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.88 | +1.35% | 1.30 | 97.88 | 97.88 | حيادية |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.29 | +1.81% | 1.30 | 73.29 | 73.29 | حيادية |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.72 | +2.10% | 1.29 | 62.72 | 62.72 | حيادية |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.01 | +2.01% | 1.28 | 65.01 | 65.01 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.87 | +1.89% | 1.28 | 68.87 | 68.87 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.97 | +1.72% | 1.27 | 74.97 | 74.97 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.35 | +1.50% | 1.26 | 85.35 | 85.35 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.47 | +1.36% | 1.24 | 92.47 | 92.47 | حيادية |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.17 | +1.23% | 1.23 | 101.17 | 101.17 | شراء |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.88 | +1.16% | 1.20 | 104.88 | 104.88 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.48 | +1.32% | 1.35 | 103.48 | 103.48 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.37 | +1.40% | 1.34 | 97.37 | 97.37 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.24 | +1.50% | 1.33 | 90.24 | 90.24 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.74 | +1.97% | 1.33 | 68.74 | 68.74 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.37 | +2.18% | 1.33 | 62.37 | 62.37 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.99 | +2.14% | 1.32 | 62.99 | 62.99 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.73 | +2.08% | 1.32 | 64.73 | 64.73 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.24 | +1.84% | 1.32 | 73.24 | 73.24 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.49 | +1.53% | 1.32 | 87.49 | 87.49 | شراء قوي |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.58 | +1.31% | 1.33 | 102.58 | 102.58 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.33 | +1.24% | 1.34 | 109.33 | 109.33 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.78 | +1.26% | 1.35 | 108.78 | 108.78 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.48 | +1.35% | 1.37 | 102.48 | 102.48 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.02 | +1.49% | 1.38 | 94.02 | 94.02 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.71 | +1.69% | 1.39 | 83.71 | 83.71 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.42 | +1.98% | 1.39 | 71.42 | 71.42 | شراء قوي |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.62 | +2.27% | 1.39 | 62.62 | 62.62 | شراء قوي |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.28 | +2.25% | 1.39 | 63.28 | 63.28 | شراء قوي |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.27 | +2.28% | 1.39 | 62.27 | 62.27 | شراء قوي |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.37 | +2.02% | 1.39 | 70.37 | 70.37 | شراء قوي |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.62 | +1.73% | 1.39 | 81.62 | 81.62 | شراء قوي |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.81 | +1.58% | 1.38 | 88.81 | 88.81 | شراء قوي |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.73 | +1.45% | 1.37 | 95.73 | 95.73 | شراء قوي |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.40 | +1.45% | 1.35 | 94.40 | 94.40 | شراء قوي |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.88 | +1.40% | 1.31 | 94.88 | 94.88 | شراء قوي |